CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,100 Value ($000) $224 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 2,100 Value ($000) $202 Avg Close $83.71 Range $62.92 - $96.56

Q3 2018

Shares 264,355 Value ($000) $11,981 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 132,588 Value ($000) $5,742 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 296,138 Value ($000) $10,889 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 288,148 Value ($000) $12,050 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 596,463 Value ($000) $23,542 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 171,865 Value ($000) $5,756 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 172,265 Value ($000) $5,409 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 153,345 Value ($000) $3,867 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 8,590 Value ($000) $219 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 919,810 Value ($000) $22,351 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 1,173,000 Value ($000) $27,659 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 1,626,348 Value ($000) $33,844 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 1,077,298 Value ($000) $22,279 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 1,405,994 Value ($000) $27,642 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 1,483,394 Value ($000) $27,354 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 1,040,380 Value ($000) $19,736 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 1,336,780 Value ($000) $23,006 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 2,304,482 Value ($000) $40,305 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 2,342,572 Value ($000) $36,404 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 2,647,612 Value ($000) $37,120 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 2,489,042 Value ($000) $33,627 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 2,687,342 Value ($000) $38,913 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,100	$224	$105.21	$95.23 - $117.59
Q2 2020	2,100	$202	$83.71	$62.92 - $96.56
Q3 2018	264,355	$11,981	$45.52	$42.84 - $47.40
Q2 2018	132,588	$5,742	$41.12	$35.49 - $45.46
Q1 2018	296,138	$10,889	$40.78	$36.02 - $46.00
Q4 2017	288,148	$12,050	$42.98	$39.60 - $45.64
Q3 2017	596,463	$23,542	$36.84	$32.85 - $39.49
Q2 2017	171,865	$5,756	$33.28	$30.81 - $35.69
Q1 2017	172,265	$5,409	$29.18	$25.24 - $32.19
Q4 2016	153,345	$3,867	$25.72	$24.15 - $28.00
Q3 2016	8,590	$219	$25.01	$23.83 - $26.24
Q2 2016	919,810	$22,351	$23.95	$22.79 - $25.49
Q1 2016	1,173,000	$27,659	$20.94	$18.32 - $23.75
Q4 2015	1,626,348	$33,844	$21.70	$19.35 - $23.30
Q3 2015	1,077,298	$22,279	$20.38	$18.13 - $21.86
Q2 2015	1,405,994	$27,642	$19.38	$17.77 - $20.51
Q1 2015	1,483,394	$27,354	$18.21	$16.52 - $19.24
Q4 2014	1,040,380	$19,736	$17.95	$15.50 - $19.54
Q3 2014	1,336,780	$23,006	$17.36	$16.25 - $18.25
Q2 2014	2,304,482	$40,305	$15.99	$13.63 - $17.55
Q1 2014	2,342,572	$36,404	$14.83	$13.59 - $16.25
Q4 2013	2,647,612	$37,120	$13.41	$12.55 - $14.72
Q3 2013	2,489,042	$33,627	$14.35	$13.13 - $15.96
Q2 2013	2,687,342	$38,913	$14.08	$12.33 - $15.32