CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 404 Value ($000) $142 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 403 Value ($000) $124 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 403 Value ($000) $102 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 403 Value ($000) $121 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 409 Value ($000) $111 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 403 Value ($000) $124 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 403 Value ($000) $125 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 403 Value ($000) $110 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 418 Value ($000) $98 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 418 Value ($000) $98 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 403 Value ($000) $85 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 374 Value ($000) $60 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 374 Value ($000) $61 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 374 Value ($000) $56 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 374 Value ($000) $62 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 374 Value ($000) $70 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 374 Value ($000) $57 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 374 Value ($000) $51 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 385 Value ($000) $53 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 348 Value ($000) $47 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 348 Value ($000) $37 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 348 Value ($000) $33 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 348 Value ($000) $23 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 348 Value ($000) $24 Avg Close $67.06 Range $62.41 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	404	$142	$344.03	$304.73 - $376.45
Q2 2025	403	$124	$290.76	$221.56 - $323.39
Q1 2025	403	$102	$278.09	$230.09 - $325.03
Q4 2024	403	$121	$290.70	$246.60 - $326.19
Q3 2024	409	$111	$276.46	$241.29 - $322.28
Q2 2024	403	$124	$296.08	$270.39 - $328.99
Q1 2024	403	$125	$295.79	$251.94 - $327.36
Q4 2023	403	$110	$257.66	$227.77 - $279.33
Q3 2023	418	$98	$234.06	$217.77 - $248.16
Q2 2023	418	$98	$217.63	$194.01 - $242.65
Q1 2023	403	$85	$189.14	$154.88 - $210.23
Q4 2022	374	$60	$159.86	$138.76 - $177.27
Q3 2022	374	$61	$171.96	$147.00 - $194.97
Q2 2022	374	$56	$150.99	$132.32 - $168.73
Q1 2022	374	$62	$153.41	$133.10 - $188.57
Q4 2021	374	$70	$174.32	$145.84 - $192.70
Q3 2021	374	$57	$152.39	$135.04 - $168.61
Q2 2021	374	$51	$132.50	$118.11 - $148.27
Q1 2021	385	$53	$134.17	$119.65 - $149.08
Q4 2020	348	$47	$117.30	$104.48 - $136.84
Q3 2020	348	$37	$105.21	$95.23 - $117.59
Q2 2020	348	$33	$83.71	$62.92 - $96.56
Q1 2020	348	$23	$69.37	$51.39 - $80.40
Q4 2019	348	$24	$67.06	$62.41 - $70.96