CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,334 Value ($000) $28,917 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 84,104 Value ($000) $29,543 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 86,690 Value ($000) $26,715 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 91,267 Value ($000) $23,212 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 80,030 Value ($000) $24,045 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 55,852 Value ($000) $15,138 Avg Close $276.46 Range $241.29 - $322.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,334	$28,917	$326.31	$295.18 - $357.53
Q3 2025	84,104	$29,543	$344.03	$304.73 - $376.45
Q2 2025	86,690	$26,715	$290.76	$221.56 - $323.39
Q1 2025	91,267	$23,212	$278.09	$230.09 - $325.03
Q4 2024	80,030	$24,045	$290.70	$246.60 - $326.19
Q3 2024	55,852	$15,138	$276.46	$241.29 - $322.28