CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 357,736 Value ($000) $8,435 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 386,335 Value ($000) $8,040 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 390,962 Value ($000) $8,085 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 416,820 Value ($000) $8,195 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 427,874 Value ($000) $7,890 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 674,417 Value ($000) $12,794 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 655,178 Value ($000) $11,276 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 644,874 Value ($000) $11,279 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 644,557 Value ($000) $10,016 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 626,118 Value ($000) $8,778 Avg Close $13.41 Range $12.55 - $14.72