CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,606,420 Value ($000) $814,715 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 2,917,628 Value ($000) $1,024,846 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 2,173,326 Value ($000) $669,710 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,557,755 Value ($000) $396,184 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,963,537 Value ($000) $589,964 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,765,293 Value ($000) $478,447 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,642,370 Value ($000) $505,439 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,359,761 Value ($000) $423,266 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,487,917 Value ($000) $405,264 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,489,359 Value ($000) $348,957 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,565,026 Value ($000) $367,030 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,921,960 Value ($000) $403,785 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 1,808,340 Value ($000) $290,492 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 1,846,211 Value ($000) $302 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 2,253,010 Value ($000) $338 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 2,273,433 Value ($000) $373,890 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 1,928,962 Value ($000) $359,462 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 1,889,125 Value ($000) $286,089 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 1,444,389 Value ($000) $197,621 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 1,391,616 Value ($000) $190,637 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 1,355,968 Value ($000) $184,995 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 1,273,774 Value ($000) $135,823 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 1,584,047 Value ($000) $152,005 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 2,422,444 Value ($000) $159,978 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 4,012,105 Value ($000) $278,280 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 4,225,367 Value ($000) $279,212 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 3,353,498 Value ($000) $237,462 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 3,313,175 Value ($000) $210,420 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 3,146,067 Value ($000) $136,791 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 3,928,540 Value ($000) $178,042 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 3,608,756 Value ($000) $156,295 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 4,744,380 Value ($000) $174,450 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 6,075,810 Value ($000) $254,090 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 5,887,731 Value ($000) $232,388 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 4,033,280 Value ($000) $135,074 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 4,771,026 Value ($000) $149,811 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 3,221,121 Value ($000) $81,237 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 3,538,322 Value ($000) $90,334 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 3,934,742 Value ($000) $95,615 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 7,072,984 Value ($000) $166,781 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 3,857,317 Value ($000) $80,270 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 1,652,383 Value ($000) $34,171 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 1,962,949 Value ($000) $38,592 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 1,782,497 Value ($000) $32,869 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 1,743,686 Value ($000) $33,078 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 1,150,873 Value ($000) $19,806 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 514,748 Value ($000) $9,003 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 563,958 Value ($000) $8,764 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 530,453 Value ($000) $7,437 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 659,159 Value ($000) $8,905 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 681,588 Value ($000) $9,870 Avg Close $14.08 Range $12.33 - $15.32
Q4 2012
Shares 510,225 Value ($000) $6,893 Avg Close — Range —
Q3 2012
Shares 646,225 Value ($000) $8,313 Avg Close — Range —
Q2 2012
Shares 551,786 Value ($000) $6,064 Avg Close — Range —
Q1 2012
Shares 874,279 Value ($000) $10,352 Avg Close — Range —