CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100 Value ($000) $31 Avg Close $290.76 Range $221.56 - $323.39
Q2 2024
Shares 145 Value ($000) $45 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 145 Value ($000) $45 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 145 Value ($000) $39 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 145 Value ($000) $34 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 145 Value ($000) $34 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 145 Value ($000) $30 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 135 Value ($000) $22 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 135 Value ($000) $22 Avg Close $171.96 Range $147.00 - $194.97