CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,001 Value ($000) $313 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,095 Value ($000) $385 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,264 Value ($000) $390 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 10,423 Value ($000) $2,651 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 10,536 Value ($000) $3,166 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 5,127 Value ($000) $1,390 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 11,220 Value ($000) $3,453 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 3,821 Value ($000) $1,189 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 3,821 Value ($000) $1,041 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 3,821 Value ($000) $895 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 5,476 Value ($000) $1,284 Avg Close $217.63 Range $194.01 - $242.65
Q4 2022
Shares 7,606 Value ($000) $1,222 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 7,109 Value ($000) $1,162 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 7,109 Value ($000) $1,067 Avg Close $150.99 Range $132.32 - $168.73
Q4 2019
Shares 7,302 Value ($000) $506 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 7,100 Value ($000) $469 Avg Close $70.33 Range $64.21 - $77.08
Q1 2019
Shares 156,999 Value ($000) $9,836 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 380,619 Value ($000) $16,496 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 427,405 Value ($000) $19,370 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 105,200 Value ($000) $4,556 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 105,200 Value ($000) $3,868 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 180,200 Value ($000) $7,536 Avg Close $42.98 Range $39.60 - $45.64