CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,885 Value ($000) $3,023 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 9,264 Value ($000) $2,783 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 6,707 Value ($000) $1,818 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 6,361 Value ($000) $1,958 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 5,694 Value ($000) $1,772 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 4,590 Value ($000) $1,250 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 1,957 Value ($000) $459 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 1,565 Value ($000) $367 Avg Close $217.63 Range $194.01 - $242.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,885	$3,023	$278.09	$230.09 - $325.03
Q4 2024	9,264	$2,783	$290.70	$246.60 - $326.19
Q3 2024	6,707	$1,818	$276.46	$241.29 - $322.28
Q2 2024	6,361	$1,958	$296.08	$270.39 - $328.99
Q1 2024	5,694	$1,772	$295.79	$251.94 - $327.36
Q4 2023	4,590	$1,250	$257.66	$227.77 - $279.33
Q3 2023	1,957	$459	$234.06	$217.77 - $248.16
Q2 2023	1,565	$367	$217.63	$194.01 - $242.65