CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,598,438 Value ($000) $1,124,801 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 3,599,148 Value ($000) $1,264,238 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 3,856,694 Value ($000) $1,188,441 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 3,788,983 Value ($000) $963,653 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 3,714,632 Value ($000) $1,116,099 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 3,564,278 Value ($000) $966,027 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 3,520,683 Value ($000) $1,083,491 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 3,394,998 Value ($000) $1,056,795 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 3,418,148 Value ($000) $931,002 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 2,985,609 Value ($000) $699,529 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 3,026,317 Value ($000) $709,733 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 2,889,671 Value ($000) $607,091 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 2,807,404 Value ($000) $450,982 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 2,024,887 Value ($000) $330,927 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 1,962,609 Value ($000) $294,451 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 676,880 Value ($000) $111,320 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 624,595 Value ($000) $116,394 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 679,983 Value ($000) $102,976 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 549,213 Value ($000) $75,143 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 854,849 Value ($000) $117,104 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 771,877 Value ($000) $105,309 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 556,384 Value ($000) $59,328 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 557,471 Value ($000) $53,496 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 281,573 Value ($000) $18,595 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 323,177 Value ($000) $22,415 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 231,497 Value ($000) $15,297 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 229,179 Value ($000) $16,228 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 251,290 Value ($000) $15,960 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 297,934 Value ($000) $12,954 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 805,877 Value ($000) $36,522 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 550,418 Value ($000) $23,839 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 1,074,877 Value ($000) $39,523 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 1,721,358 Value ($000) $71,987 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 402,292 Value ($000) $15,879 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 888,268 Value ($000) $29,748 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 1,127,035 Value ($000) $35,388 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 1,124,948 Value ($000) $28,371 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 633,623 Value ($000) $16,178 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 463,604 Value ($000) $11,265 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 267,227 Value ($000) $6,301 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 1,068,125 Value ($000) $22,228 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 704,408 Value ($000) $14,567 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 434,492 Value ($000) $8,541 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 672,842 Value ($000) $12,406 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 2,699,399 Value ($000) $51,206 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 2,584,773 Value ($000) $44,483 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 626,617 Value ($000) $10,959 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 796,244 Value ($000) $12,374 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 1,195,138 Value ($000) $16,754 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 1,162,006 Value ($000) $15,699 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 814,649 Value ($000) $11,796 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,598,438	$1,124,801	$326.31	$295.18 - $357.53
Q3 2025	3,599,148	$1,264,238	$344.03	$304.73 - $376.45
Q2 2025	3,856,694	$1,188,441	$290.76	$221.56 - $323.39
Q1 2025	3,788,983	$963,653	$278.09	$230.09 - $325.03
Q4 2024	3,714,632	$1,116,099	$290.70	$246.60 - $326.19
Q3 2024	3,564,278	$966,027	$276.46	$241.29 - $322.28
Q2 2024	3,520,683	$1,083,491	$296.08	$270.39 - $328.99
Q1 2024	3,394,998	$1,056,795	$295.79	$251.94 - $327.36
Q4 2023	3,418,148	$931,002	$257.66	$227.77 - $279.33
Q3 2023	2,985,609	$699,529	$234.06	$217.77 - $248.16
Q2 2023	3,026,317	$709,733	$217.63	$194.01 - $242.65
Q1 2023	2,889,671	$607,091	$189.14	$154.88 - $210.23
Q4 2022	2,807,404	$450,982	$159.86	$138.76 - $177.27
Q3 2022	2,024,887	$330,927	$171.96	$147.00 - $194.97
Q2 2022	1,962,609	$294,451	$150.99	$132.32 - $168.73
Q1 2022	676,880	$111,320	$153.41	$133.10 - $188.57
Q4 2021	624,595	$116,394	$174.32	$145.84 - $192.70
Q3 2021	679,983	$102,976	$152.39	$135.04 - $168.61
Q2 2021	549,213	$75,143	$132.50	$118.11 - $148.27
Q1 2021	854,849	$117,104	$134.17	$119.65 - $149.08
Q4 2020	771,877	$105,309	$117.30	$104.48 - $136.84
Q3 2020	556,384	$59,328	$105.21	$95.23 - $117.59
Q2 2020	557,471	$53,496	$83.71	$62.92 - $96.56
Q1 2020	281,573	$18,595	$69.37	$51.39 - $80.40
Q4 2019	323,177	$22,415	$67.06	$62.41 - $70.96
Q3 2019	231,497	$15,297	$70.33	$64.21 - $77.08
Q2 2019	229,179	$16,228	$66.85	$61.32 - $73.09
Q1 2019	251,290	$15,960	$52.98	$41.43 - $63.56
Q4 2018	297,934	$12,954	$43.42	$39.08 - $47.04
Q3 2018	805,877	$36,522	$45.52	$42.84 - $47.40
Q2 2018	550,418	$23,839	$41.12	$35.49 - $45.46
Q1 2018	1,074,877	$39,523	$40.78	$36.02 - $46.00
Q4 2017	1,721,358	$71,987	$42.98	$39.60 - $45.64
Q3 2017	402,292	$15,879	$36.84	$32.85 - $39.49
Q2 2017	888,268	$29,748	$33.28	$30.81 - $35.69
Q1 2017	1,127,035	$35,388	$29.18	$25.24 - $32.19
Q4 2016	1,124,948	$28,371	$25.72	$24.15 - $28.00
Q3 2016	633,623	$16,178	$25.01	$23.83 - $26.24
Q2 2016	463,604	$11,265	$23.95	$22.79 - $25.49
Q1 2016	267,227	$6,301	$20.94	$18.32 - $23.75
Q4 2015	1,068,125	$22,228	$21.70	$19.35 - $23.30
Q3 2015	704,408	$14,567	$20.38	$18.13 - $21.86
Q2 2015	434,492	$8,541	$19.38	$17.77 - $20.51
Q1 2015	672,842	$12,406	$18.21	$16.52 - $19.24
Q4 2014	2,699,399	$51,206	$17.95	$15.50 - $19.54
Q3 2014	2,584,773	$44,483	$17.36	$16.25 - $18.25
Q2 2014	626,617	$10,959	$15.99	$13.63 - $17.55
Q1 2014	796,244	$12,374	$14.83	$13.59 - $16.25
Q4 2013	1,195,138	$16,754	$13.41	$12.55 - $14.72
Q3 2013	1,162,006	$15,699	$14.35	$13.13 - $15.96
Q2 2013	814,649	$11,796	$14.08	$12.33 - $15.32