CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,882 Value ($000) $10,278 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 33,197 Value ($000) $11,661 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 33,485 Value ($000) $10,318 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 33,755 Value ($000) $8,585 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 33,143 Value ($000) $9,958 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 35,166 Value ($000) $9,531 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 29,230 Value ($000) $8,996 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 29,759 Value ($000) $9,263 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 29,831 Value ($000) $8,125 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 29,864 Value ($000) $6,997 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 29,845 Value ($000) $6,999 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 2,462 Value ($000) $517 Avg Close $189.14 Range $154.88 - $210.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,882	$10,278	$326.31	$295.18 - $357.53
Q3 2025	33,197	$11,661	$344.03	$304.73 - $376.45
Q2 2025	33,485	$10,318	$290.76	$221.56 - $323.39
Q1 2025	33,755	$8,585	$278.09	$230.09 - $325.03
Q4 2024	33,143	$9,958	$290.70	$246.60 - $326.19
Q3 2024	35,166	$9,531	$276.46	$241.29 - $322.28
Q2 2024	29,230	$8,996	$296.08	$270.39 - $328.99
Q1 2024	29,759	$9,263	$295.79	$251.94 - $327.36
Q4 2023	29,831	$8,125	$257.66	$227.77 - $279.33
Q3 2023	29,864	$6,997	$234.06	$217.77 - $248.16
Q2 2023	29,845	$6,999	$217.63	$194.01 - $242.65
Q1 2023	2,462	$517	$189.14	$154.88 - $210.23