CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,564 Value ($000) $65,818 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 17,130 Value ($000) $6,017 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 46,662 Value ($000) $14,379 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 27,571 Value ($000) $7,012 Avg Close $278.09 Range $230.09 - $325.03

Q3 2024

Shares 88,647 Value ($000) $24,026 Avg Close $276.46 Range $241.29 - $322.28

Q4 2023

Shares 129,578 Value ($000) $35,293 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 154,271 Value ($000) $36,146 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 311,388 Value ($000) $73,027 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 82,316 Value ($000) $17,294 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 127,812 Value ($000) $20,532 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 161,887 Value ($000) $26,457 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 112,658 Value ($000) $16,902 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 111,556 Value ($000) $18,347 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 446,556 Value ($000) $83,216 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 311,210 Value ($000) $47,130 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 123,798 Value ($000) $16,938 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 10,588 Value ($000) $1,450 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 12,124 Value ($000) $1,654 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 15,800 Value ($000) $1,685 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 16,600 Value ($000) $1,593 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 65,000 Value ($000) $4,293 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 67,700 Value ($000) $4,696 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 6,400 Value ($000) $423 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 5,600 Value ($000) $397 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 8,500 Value ($000) $540 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 244,800 Value ($000) $10,644 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 31,300 Value ($000) $1,419 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 32,500 Value ($000) $1,408 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 17,870 Value ($000) $657 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 41,800 Value ($000) $1,748 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 53,700 Value ($000) $2,128 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 52,600 Value ($000) $1,757 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 10,200 Value ($000) $321 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 56,400 Value ($000) $1,421 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 72,200 Value ($000) $1,843 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 77,000 Value ($000) $1,871 Avg Close $23.95 Range $22.79 - $25.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,564	$65,818	$326.31	$295.18 - $357.53
Q3 2025	17,130	$6,017	$344.03	$304.73 - $376.45
Q2 2025	46,662	$14,379	$290.76	$221.56 - $323.39
Q1 2025	27,571	$7,012	$278.09	$230.09 - $325.03
Q3 2024	88,647	$24,026	$276.46	$241.29 - $322.28
Q4 2023	129,578	$35,293	$257.66	$227.77 - $279.33
Q3 2023	154,271	$36,146	$234.06	$217.77 - $248.16
Q2 2023	311,388	$73,027	$217.63	$194.01 - $242.65
Q1 2023	82,316	$17,294	$189.14	$154.88 - $210.23
Q4 2022	127,812	$20,532	$159.86	$138.76 - $177.27
Q3 2022	161,887	$26,457	$171.96	$147.00 - $194.97
Q2 2022	112,658	$16,902	$150.99	$132.32 - $168.73
Q1 2022	111,556	$18,347	$153.41	$133.10 - $188.57
Q4 2021	446,556	$83,216	$174.32	$145.84 - $192.70
Q3 2021	311,210	$47,130	$152.39	$135.04 - $168.61
Q2 2021	123,798	$16,938	$132.50	$118.11 - $148.27
Q1 2021	10,588	$1,450	$134.17	$119.65 - $149.08
Q4 2020	12,124	$1,654	$117.30	$104.48 - $136.84
Q3 2020	15,800	$1,685	$105.21	$95.23 - $117.59
Q2 2020	16,600	$1,593	$83.71	$62.92 - $96.56
Q1 2020	65,000	$4,293	$69.37	$51.39 - $80.40
Q4 2019	67,700	$4,696	$67.06	$62.41 - $70.96
Q3 2019	6,400	$423	$70.33	$64.21 - $77.08
Q2 2019	5,600	$397	$66.85	$61.32 - $73.09
Q1 2019	8,500	$540	$52.98	$41.43 - $63.56
Q4 2018	244,800	$10,644	$43.42	$39.08 - $47.04
Q3 2018	31,300	$1,419	$45.52	$42.84 - $47.40
Q2 2018	32,500	$1,408	$41.12	$35.49 - $45.46
Q1 2018	17,870	$657	$40.78	$36.02 - $46.00
Q4 2017	41,800	$1,748	$42.98	$39.60 - $45.64
Q3 2017	53,700	$2,128	$36.84	$32.85 - $39.49
Q2 2017	52,600	$1,757	$33.28	$30.81 - $35.69
Q1 2017	10,200	$321	$29.18	$25.24 - $32.19
Q4 2016	56,400	$1,421	$25.72	$24.15 - $28.00
Q3 2016	72,200	$1,843	$25.01	$23.83 - $26.24
Q2 2016	77,000	$1,871	$23.95	$22.79 - $25.49