CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,085 Value ($000) $339 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,110 Value ($000) $390 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,110 Value ($000) $342 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 390 Value ($000) $99 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 598 Value ($000) $180 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 766 Value ($000) $208 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,015 Value ($000) $312 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,215 Value ($000) $378 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,325 Value ($000) $361 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,575 Value ($000) $369 Avg Close $234.06 Range $217.77 - $248.16