CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,962 Value ($000) $5,927 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 37,038 Value ($000) $13,010 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 30,195 Value ($000) $9,305 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 30,263 Value ($000) $7,697 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 28,553 Value ($000) $8,579 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 18,603 Value ($000) $5,042 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 15,920 Value ($000) $4,899 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 19,116 Value ($000) $5,950 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 9,907 Value ($000) $2,698 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 23,064 Value ($000) $5,404 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 29,984 Value ($000) $7,032 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 53,485 Value ($000) $11,237 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 54,107 Value ($000) $8,692 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 35,813 Value ($000) $5,853 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 15,435 Value ($000) $2,316 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 7,054 Value ($000) $1,160 Avg Close $153.41 Range $133.10 - $188.57
Q2 2021
Shares 1,827 Value ($000) $250 Avg Close $132.50 Range $118.11 - $148.27
Q4 2019
Shares 25,506 Value ($000) $1,769 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 27,943 Value ($000) $1,846 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 7,512 Value ($000) $532 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 8,700 Value ($000) $553 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 9,800 Value ($000) $426 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 9,800 Value ($000) $444 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 9,800 Value ($000) $424 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 9,800 Value ($000) $360 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 5,700 Value ($000) $238 Avg Close $42.98 Range $39.60 - $45.64
Q4 2015
Shares 93,598 Value ($000) $1,948 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 127,261 Value ($000) $2,632 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 154,503 Value ($000) $3,038 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 187,536 Value ($000) $3,458 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 187,536 Value ($000) $3,558 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 187,536 Value ($000) $3,228 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 371,212 Value ($000) $6,493 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 140,253 Value ($000) $2,180 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 90,340 Value ($000) $1,267 Avg Close $13.41 Range $12.55 - $14.72