CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,889 Value ($000) $6,529 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 10,127 Value ($000) $3,557 Avg Close $344.03 Range $304.73 - $376.45
Q1 2025
Shares 7,815 Value ($000) $1,988 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 8,110 Value ($000) $2,437 Avg Close $290.70 Range $246.60 - $326.19
Q2 2024
Shares 844 Value ($000) $260 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 808 Value ($000) $252 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 829 Value ($000) $226 Avg Close $257.66 Range $227.77 - $279.33
Q4 2022
Shares 11,338 Value ($000) $1,821 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 10,608 Value ($000) $1,734 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 10,608 Value ($000) $1,592 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 23,247 Value ($000) $3,823 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 28,040 Value ($000) $5,225 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 2,654 Value ($000) $402 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 3,472 Value ($000) $475 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 5,196 Value ($000) $712 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 1,545 Value ($000) $211 Avg Close $117.30 Range $104.48 - $136.84
Q3 2019
Shares 19,773 Value ($000) $1,307 Avg Close $70.33 Range $64.21 - $77.08
Q2 2017
Shares 24,379 Value ($000) $816 Avg Close $33.28 Range $30.81 - $35.69