CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,046 Value ($000) $640 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 1,472 Value ($000) $517 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 7,833 Value ($000) $2,414 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 7,587 Value ($000) $1,930 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 9,628 Value ($000) $2,893 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 8,211 Value ($000) $2,225 Avg Close $276.46 Range $241.29 - $322.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,046	$640	$326.31	$295.18 - $357.53
Q3 2025	1,472	$517	$344.03	$304.73 - $376.45
Q2 2025	7,833	$2,414	$290.76	$221.56 - $323.39
Q1 2025	7,587	$1,930	$278.09	$230.09 - $325.03
Q4 2024	9,628	$2,893	$290.70	$246.60 - $326.19
Q3 2024	8,211	$2,225	$276.46	$241.29 - $322.28