CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,553,225 Value ($000) $798,087 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 801,935 Value ($000) $281,688 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 502,668 Value ($000) $154,897 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 463,353 Value ($000) $117,845 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 403,682 Value ($000) $121,290 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 359,621 Value ($000) $97,468 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 1,143,961 Value ($000) $352,054 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 1,137,991 Value ($000) $354,234 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 1,366,345 Value ($000) $372,151 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 1,634,920 Value ($000) $383,062 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 671,933 Value ($000) $157,582 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 286,219 Value ($000) $60,132 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 3,068 Value ($000) $493 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 3,217 Value ($000) $526 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 3,203 Value ($000) $481 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 6,718 Value ($000) $1,105 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 2,670 Value ($000) $498 Avg Close $174.32 Range $145.84 - $192.70

Q4 2020

Shares 5,510 Value ($000) $752 Avg Close $117.30 Range $104.48 - $136.84

Q2 2020

Shares 10,911 Value ($000) $1,047 Avg Close $83.71 Range $62.92 - $96.56

Q4 2019

Shares 506,806 Value ($000) $35,152 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 1,058,775 Value ($000) $69,963 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 1,344,654 Value ($000) $95,216 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 1,379,980 Value ($000) $87,642 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 1,364,016 Value ($000) $59,308 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 1,271,405 Value ($000) $57,620 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 1,232,685 Value ($000) $53,387 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 1,020,893 Value ($000) $37,538 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 4,769,682 Value ($000) $199,469 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 7,711,437 Value ($000) $304,370 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 9,443,315 Value ($000) $316,257 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 10,940,882 Value ($000) $343,543 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 11,445,341 Value ($000) $288,651 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 11,721,844 Value ($000) $299,259 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 10,538,372 Value ($000) $256,083 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 8,660,168 Value ($000) $204,207 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 4,881,251 Value ($000) $101,579 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 3,494,180 Value ($000) $72,260 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 3,193,500 Value ($000) $62,784 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 7,153,325 Value ($000) $131,909 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 18,130,155 Value ($000) $343,929 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 19,099,580 Value ($000) $328,704 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 19,441,830 Value ($000) $340,038 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 25,120,460 Value ($000) $390,372 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 31,926,526 Value ($000) $447,610 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 37,251,118 Value ($000) $502,889 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 32,809,534 Value ($000) $475,082 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,553,225	$798,087	$326.31	$295.18 - $357.53
Q3 2025	801,935	$281,688	$344.03	$304.73 - $376.45
Q2 2025	502,668	$154,897	$290.76	$221.56 - $323.39
Q1 2025	463,353	$117,845	$278.09	$230.09 - $325.03
Q4 2024	403,682	$121,290	$290.70	$246.60 - $326.19
Q3 2024	359,621	$97,468	$276.46	$241.29 - $322.28
Q2 2024	1,143,961	$352,054	$296.08	$270.39 - $328.99
Q1 2024	1,137,991	$354,234	$295.79	$251.94 - $327.36
Q4 2023	1,366,345	$372,151	$257.66	$227.77 - $279.33
Q3 2023	1,634,920	$383,062	$234.06	$217.77 - $248.16
Q2 2023	671,933	$157,582	$217.63	$194.01 - $242.65
Q1 2023	286,219	$60,132	$189.14	$154.88 - $210.23
Q4 2022	3,068	$493	$159.86	$138.76 - $177.27
Q3 2022	3,217	$526	$171.96	$147.00 - $194.97
Q2 2022	3,203	$481	$150.99	$132.32 - $168.73
Q1 2022	6,718	$1,105	$153.41	$133.10 - $188.57
Q4 2021	2,670	$498	$174.32	$145.84 - $192.70
Q4 2020	5,510	$752	$117.30	$104.48 - $136.84
Q2 2020	10,911	$1,047	$83.71	$62.92 - $96.56
Q4 2019	506,806	$35,152	$67.06	$62.41 - $70.96
Q3 2019	1,058,775	$69,963	$70.33	$64.21 - $77.08
Q2 2019	1,344,654	$95,216	$66.85	$61.32 - $73.09
Q1 2019	1,379,980	$87,642	$52.98	$41.43 - $63.56
Q4 2018	1,364,016	$59,308	$43.42	$39.08 - $47.04
Q3 2018	1,271,405	$57,620	$45.52	$42.84 - $47.40
Q2 2018	1,232,685	$53,387	$41.12	$35.49 - $45.46
Q1 2018	1,020,893	$37,538	$40.78	$36.02 - $46.00
Q4 2017	4,769,682	$199,469	$42.98	$39.60 - $45.64
Q3 2017	7,711,437	$304,370	$36.84	$32.85 - $39.49
Q2 2017	9,443,315	$316,257	$33.28	$30.81 - $35.69
Q1 2017	10,940,882	$343,543	$29.18	$25.24 - $32.19
Q4 2016	11,445,341	$288,651	$25.72	$24.15 - $28.00
Q3 2016	11,721,844	$299,259	$25.01	$23.83 - $26.24
Q2 2016	10,538,372	$256,083	$23.95	$22.79 - $25.49
Q1 2016	8,660,168	$204,207	$20.94	$18.32 - $23.75
Q4 2015	4,881,251	$101,579	$21.70	$19.35 - $23.30
Q3 2015	3,494,180	$72,260	$20.38	$18.13 - $21.86
Q2 2015	3,193,500	$62,784	$19.38	$17.77 - $20.51
Q1 2015	7,153,325	$131,909	$18.21	$16.52 - $19.24
Q4 2014	18,130,155	$343,929	$17.95	$15.50 - $19.54
Q3 2014	19,099,580	$328,704	$17.36	$16.25 - $18.25
Q2 2014	19,441,830	$340,038	$15.99	$13.63 - $17.55
Q1 2014	25,120,460	$390,372	$14.83	$13.59 - $16.25
Q4 2013	31,926,526	$447,610	$13.41	$12.55 - $14.72
Q3 2013	37,251,118	$502,889	$14.35	$13.13 - $15.96
Q2 2013	32,809,534	$475,082	$14.08	$12.33 - $15.32