CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,755 Value ($000) $1,799 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 4,965 Value ($000) $1,744 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 4,512 Value ($000) $1,390 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 4,006 Value ($000) $1,019 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 5,181 Value ($000) $1,557 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 4,545 Value ($000) $1,232 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 5,195 Value ($000) $1,599 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 5,108 Value ($000) $1,590 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 5,678 Value ($000) $1,547 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 5,571 Value ($000) $1,305 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 5,790 Value ($000) $1,358 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 5,230 Value ($000) $1,099 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 5,347 Value ($000) $859 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 5,340 Value ($000) $873 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 4,967 Value ($000) $745 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 4,697 Value ($000) $772 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 5,001 Value ($000) $932 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 3,730 Value ($000) $565 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 3,342 Value ($000) $457 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 3,208 Value ($000) $439 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 3,274 Value ($000) $447 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 2,868 Value ($000) $306 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 2,910 Value ($000) $279 Avg Close $83.71 Range $62.92 - $96.56
Q2 2015
Shares 1,219,451 Value ($000) $23,974 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 1,149,981 Value ($000) $21,206 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 1,129,146 Value ($000) $21,420 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 1,326,622 Value ($000) $22,831 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 1,313,488 Value ($000) $22,973 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 1,385,668 Value ($000) $21,533 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 1,194,227 Value ($000) $16,743 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 955,032 Value ($000) $12,902 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 859,747 Value ($000) $12,449 Avg Close $14.08 Range $12.33 - $15.32