CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,146 Value ($000) $42,557 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 136,146 Value ($000) $47,823 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 147,701 Value ($000) $45,514 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 161,290 Value ($000) $41,021 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 158,970 Value ($000) $47,764 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 158,970 Value ($000) $43,086 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 158,970 Value ($000) $48,923 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 158,915 Value ($000) $49,467 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 158,915 Value ($000) $43,284 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 158,915 Value ($000) $37,234 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 158,915 Value ($000) $37,269 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 158,915 Value ($000) $33,386 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 191,725 Value ($000) $30,799 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 251,630 Value ($000) $41,124 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 251,630 Value ($000) $37,752 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 251,705 Value ($000) $41,395 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 251,355 Value ($000) $46,840 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 251,460 Value ($000) $38,081 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 225,720 Value ($000) $30,883 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 195,630 Value ($000) $26,799 Avg Close $134.17 Range $119.65 - $149.08