CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,794,286 Value ($000) $1,498,598 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 5,314,407 Value ($000) $1,866,739 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 4,582,619 Value ($000) $1,412,134 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 4,859,517 Value ($000) $1,235,921 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 5,248,152 Value ($000) $1,576,860 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 7,881,376 Value ($000) $2,136,089 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 9,454,916 Value ($000) $2,909,750 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 10,172,950 Value ($000) $3,166,636 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 10,699,603 Value ($000) $2,914,251 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 10,989,341 Value ($000) $2,574,803 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 12,059,852 Value ($000) $2,828,276 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 10,818,055 Value ($000) $2,272,765 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 10,897,417 Value ($000) $1,750,561 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 15,464,646 Value ($000) $2,527,386 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 18,923,603 Value ($000) $2,839,109 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 19,652,441 Value ($000) $3,232,042 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 19,361,289 Value ($000) $3,607,977 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 21,016,776 Value ($000) $3,182,780 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 21,255,638 Value ($000) $2,908,196 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 22,488,999 Value ($000) $3,080,767 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 24,659,349 Value ($000) $3,364,275 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 26,876,820 Value ($000) $2,865,875 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 28,461,010 Value ($000) $2,731,118 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 26,551,697 Value ($000) $1,753,472 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 24,353,670 Value ($000) $1,689,171 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 22,992,062 Value ($000) $1,519,314 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 23,341,729 Value ($000) $1,652,827 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 24,133,446 Value ($000) $1,532,716 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 22,865,053 Value ($000) $994,172 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 22,592,711 Value ($000) $1,023,900 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 22,451,906 Value ($000) $972,393 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 22,812,813 Value ($000) $838,827 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 21,991,971 Value ($000) $919,702 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 24,352,566 Value ($000) $961,196 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 24,406,283 Value ($000) $817,366 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 25,074,994 Value ($000) $787,354 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 25,242,766 Value ($000) $636,622 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 25,142,755 Value ($000) $641,894 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 21,992,313 Value ($000) $534,413 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 21,730,089 Value ($000) $512,395 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 19,239,644 Value ($000) $400,377 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 16,041,960 Value ($000) $331,747 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 13,086,006 Value ($000) $257,270,878 Avg Close $19.38 Range $17.77 - $20.51