Ticker: CDNS CUSIP: 127387108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,855,516 | $892,577 | $326.31 | $295.18 - $357.53 |
| Q3 2025 | 2,942,746 | $1,033,669 | $344.03 | $304.73 - $376.45 |
| Q2 2025 | 2,443,737 | $753,038 | $290.76 | $221.56 - $323.39 |
| Q1 2025 | 2,416,284 | $614,534 | $278.09 | $230.09 - $325.03 |
| Q4 2024 | 2,119,301 | $636,765 | $290.70 | $246.60 - $326.19 |
| Q3 2024 | 2,628,922 | $712,517 | $276.46 | $241.29 - $322.28 |
| Q2 2024 | 3,537,091 | $1,088,540 | $296.08 | $270.39 - $328.99 |
| Q1 2024 | 3,293,618 | $1,025,237 | $295.79 | $251.94 - $327.36 |
| Q4 2023 | 1,997,728 | $544,121 | $257.66 | $227.77 - $279.33 |
| Q3 2023 | 2,012,292 | $471,480 | $234.06 | $217.77 - $248.16 |
| Q2 2023 | 1,918,308 | $449,882 | $217.63 | $194.01 - $242.65 |
| Q1 2023 | 2,285,656 | $480,194 | $189.14 | $154.88 - $210.23 |
| Q4 2022 | 2,291,206 | $368,059 | $159.86 | $138.76 - $177.27 |
| Q3 2022 | 2,473,904 | $404,309 | $171.96 | $147.00 - $194.97 |
| Q2 2022 | 2,283,073 | $342,529 | $150.99 | $132.32 - $168.73 |
| Q1 2022 | 1,734,668 | $285,283 | $153.41 | $133.10 - $188.57 |
| Q4 2021 | 1,723,209 | $321,122 | $174.32 | $145.84 - $192.70 |
| Q3 2021 | 1,563,930 | $236,841 | $152.39 | $135.04 - $168.61 |
| Q2 2021 | 1,651,724 | $225,990 | $132.50 | $118.11 - $148.27 |
| Q1 2021 | 2,487,948 | $340,825 | $134.17 | $119.65 - $149.08 |
| Q4 2020 | 2,090,383 | $285,193 | $117.30 | $104.48 - $136.84 |
| Q3 2020 | 2,028,206 | $216,269 | $105.21 | $95.23 - $117.59 |
| Q2 2020 | 1,951,593 | $187,275 | $83.71 | $62.92 - $96.56 |
| Q1 2020 | 2,200,687 | $145,334 | $69.37 | $51.39 - $80.40 |
| Q4 2019 | 2,488,572 | $172,606 | $67.06 | $62.41 - $70.96 |
| Q3 2019 | 5,194,928 | $343,278 | $70.33 | $64.21 - $77.08 |
| Q2 2019 | 5,029,178 | $356,117 | $66.85 | $61.32 - $73.09 |
| Q1 2019 | 4,774,041 | $303,198 | $52.98 | $41.43 - $63.56 |
| Q4 2018 | 4,563,283 | $198,410 | $43.42 | $39.08 - $47.04 |
| Q3 2018 | 5,259,711 | $238,371 | $45.52 | $42.84 - $47.40 |
| Q2 2018 | 5,174,958 | $224,127 | $41.12 | $35.49 - $45.46 |
| Q1 2018 | 3,928,134 | $144,438 | $40.78 | $36.02 - $46.00 |
| Q4 2017 | 5,351,349 | $223,794 | $42.98 | $39.60 - $45.64 |
| Q3 2017 | 3,013,776 | $118,954 | $36.84 | $32.85 - $39.49 |
| Q2 2017 | 1,916,661 | $64,189 | $33.28 | $30.81 - $35.69 |
| Q1 2017 | 2,629,854 | $82,578 | $29.18 | $25.24 - $32.19 |
| Q4 2016 | 2,568,444 | $64,776 | $25.72 | $24.15 - $28.00 |
| Q3 2016 | 3,026,110 | $77,257 | $25.01 | $23.83 - $26.24 |
| Q2 2016 | 3,372,957 | $81,963 | $23.95 | $22.79 - $25.49 |
| Q1 2016 | 4,098,455 | $96,642 | $20.94 | $18.32 - $23.75 |
| Q4 2015 | 3,596,608 | $74,845 | $21.70 | $19.35 - $23.30 |
| Q3 2015 | 12,611,178 | $260,800 | $20.38 | $18.13 - $21.86 |
| Q2 2015 | 13,867,004 | $272,625 | $19.38 | $17.77 - $20.51 |
| Q1 2015 | 15,641,792 | $288,435 | $18.21 | $16.52 - $19.24 |
| Q4 2014 | 16,499,886 | $313,002 | $17.95 | $15.50 - $19.54 |
| Q3 2014 | 15,412,711 | $265,253 | $17.36 | $16.25 - $18.25 |
| Q2 2014 | 17,555,774 | $307,051 | $15.99 | $13.63 - $17.55 |
| Q1 2014 | 14,891,573 | $231,416 | $14.83 | $13.59 - $16.25 |
| Q4 2013 | 19,221,974 | $269,491 | $13.41 | $12.55 - $14.72 |
| Q3 2013 | 10,505,150 | $141,924 | $14.35 | $13.13 - $15.96 |
| Q2 2013 | 10,186,641 | $147,503 | $14.08 | $12.33 - $15.32 |