CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,224 Value ($000) $2,837 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 15,674 Value ($000) $2,374 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 15,674 Value ($000) $2,145 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 18,716 Value ($000) $2,564 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 18,973 Value ($000) $2,588 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 15,969 Value ($000) $1,703 Avg Close $105.21 Range $95.23 - $117.59

Q3 2013

Shares 12,463 Value ($000) $168 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 12,463 Value ($000) $180 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,224	$2,837	$174.32	$145.84 - $192.70
Q3 2021	15,674	$2,374	$152.39	$135.04 - $168.61
Q2 2021	15,674	$2,145	$132.50	$118.11 - $148.27
Q1 2021	18,716	$2,564	$134.17	$119.65 - $149.08
Q4 2020	18,973	$2,588	$117.30	$104.48 - $136.84
Q3 2020	15,969	$1,703	$105.21	$95.23 - $117.59
Q3 2013	12,463	$168	$14.35	$13.13 - $15.96
Q2 2013	12,463	$180	$14.08	$12.33 - $15.32