CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 562,686 Value ($000) $175,884 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 469,321 Value ($000) $164,854 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 448,561 Value ($000) $138,224 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 639,752 Value ($000) $162,708 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 955,227 Value ($000) $287,008 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 960,878 Value ($000) $260,427 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 954,064 Value ($000) $293,613 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 940,606 Value ($000) $292,792 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 938,292 Value ($000) $255,563 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 887,060 Value ($000) $207,838 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 789,153 Value ($000) $185,072 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 697,240 Value ($000) $146,483 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 787,586 Value ($000) $126,518 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 882,195 Value ($000) $144,177 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 759,340 Value ($000) $113,924 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 786,989 Value ($000) $129,428 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 822,487 Value ($000) $153,270 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 853,542 Value ($000) $129,260 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 846,600 Value ($000) $115,832 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 863,805 Value ($000) $118,333 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 883,404 Value ($000) $120,523 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 857,088 Value ($000) $91,391 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 819,676 Value ($000) $78,656 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 817,235 Value ($000) $53,970 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 853,549 Value ($000) $59,202 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 872,011 Value ($000) $57,622 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 735,842 Value ($000) $52,105 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 685,043 Value ($000) $43,507 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 1,357,799 Value ($000) $59,037 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 965,814 Value ($000) $43,771 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 803,369 Value ($000) $34,794 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 650,841 Value ($000) $23,931 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 648,730 Value ($000) $27,130 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 630,776 Value ($000) $24,897 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 610,200 Value ($000) $20,436 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 604,700 Value ($000) $18,988 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 661,600 Value ($000) $16,686 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 725,610 Value ($000) $18,525 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 762,010 Value ($000) $18,517 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 753,910 Value ($000) $17,777 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 799,910 Value ($000) $16,646 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 774,210 Value ($000) $16,011 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 794,810 Value ($000) $15,626 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 725,310 Value ($000) $13,309 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 725,310 Value ($000) $13,309 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 688,010 Value ($000) $11,841 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 564,710 Value ($000) $9,877 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 692,610 Value ($000) $10,326 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 666,510 Value ($000) $9,178 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 643,880 Value ($000) $8,692 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 637,267 Value ($000) $9,228 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	562,686	$175,884	$326.31	$295.18 - $357.53
Q3 2025	469,321	$164,854	$344.03	$304.73 - $376.45
Q2 2025	448,561	$138,224	$290.76	$221.56 - $323.39
Q1 2025	639,752	$162,708	$278.09	$230.09 - $325.03
Q4 2024	955,227	$287,008	$290.70	$246.60 - $326.19
Q3 2024	960,878	$260,427	$276.46	$241.29 - $322.28
Q2 2024	954,064	$293,613	$296.08	$270.39 - $328.99
Q1 2024	940,606	$292,792	$295.79	$251.94 - $327.36
Q4 2023	938,292	$255,563	$257.66	$227.77 - $279.33
Q3 2023	887,060	$207,838	$234.06	$217.77 - $248.16
Q2 2023	789,153	$185,072	$217.63	$194.01 - $242.65
Q1 2023	697,240	$146,483	$189.14	$154.88 - $210.23
Q4 2022	787,586	$126,518	$159.86	$138.76 - $177.27
Q3 2022	882,195	$144,177	$171.96	$147.00 - $194.97
Q2 2022	759,340	$113,924	$150.99	$132.32 - $168.73
Q1 2022	786,989	$129,428	$153.41	$133.10 - $188.57
Q4 2021	822,487	$153,270	$174.32	$145.84 - $192.70
Q3 2021	853,542	$129,260	$152.39	$135.04 - $168.61
Q2 2021	846,600	$115,832	$132.50	$118.11 - $148.27
Q1 2021	863,805	$118,333	$134.17	$119.65 - $149.08
Q4 2020	883,404	$120,523	$117.30	$104.48 - $136.84
Q3 2020	857,088	$91,391	$105.21	$95.23 - $117.59
Q2 2020	819,676	$78,656	$83.71	$62.92 - $96.56
Q1 2020	817,235	$53,970	$69.37	$51.39 - $80.40
Q4 2019	853,549	$59,202	$67.06	$62.41 - $70.96
Q3 2019	872,011	$57,622	$70.33	$64.21 - $77.08
Q2 2019	735,842	$52,105	$66.85	$61.32 - $73.09
Q1 2019	685,043	$43,507	$52.98	$41.43 - $63.56
Q4 2018	1,357,799	$59,037	$43.42	$39.08 - $47.04
Q3 2018	965,814	$43,771	$45.52	$42.84 - $47.40
Q2 2018	803,369	$34,794	$41.12	$35.49 - $45.46
Q1 2018	650,841	$23,931	$40.78	$36.02 - $46.00
Q4 2017	648,730	$27,130	$42.98	$39.60 - $45.64
Q3 2017	630,776	$24,897	$36.84	$32.85 - $39.49
Q2 2017	610,200	$20,436	$33.28	$30.81 - $35.69
Q1 2017	604,700	$18,988	$29.18	$25.24 - $32.19
Q4 2016	661,600	$16,686	$25.72	$24.15 - $28.00
Q3 2016	725,610	$18,525	$25.01	$23.83 - $26.24
Q2 2016	762,010	$18,517	$23.95	$22.79 - $25.49
Q1 2016	753,910	$17,777	$20.94	$18.32 - $23.75
Q4 2015	799,910	$16,646	$21.70	$19.35 - $23.30
Q3 2015	774,210	$16,011	$20.38	$18.13 - $21.86
Q2 2015	794,810	$15,626	$19.38	$17.77 - $20.51
Q1 2015	725,310	$13,309	$18.21	$16.52 - $19.24
Q4 2014	725,310	$13,309	$17.95	$15.50 - $19.54
Q3 2014	688,010	$11,841	$17.36	$16.25 - $18.25
Q2 2014	564,710	$9,877	$15.99	$13.63 - $17.55
Q1 2014	692,610	$10,326	$14.83	$13.59 - $16.25
Q4 2013	666,510	$9,178	$13.41	$12.55 - $14.72
Q3 2013	643,880	$8,692	$14.35	$13.13 - $15.96
Q2 2013	637,267	$9,228	$14.08	$12.33 - $15.32