CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,434 Value ($000) $19 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 60,339 Value ($000) $21 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 59,538 Value ($000) $18 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 58,225 Value ($000) $15 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 56,997 Value ($000) $17 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 60,079 Value ($000) $16 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 58,490 Value ($000) $18 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 59,425 Value ($000) $18 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 70,605 Value ($000) $19 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 74,909 Value ($000) $18 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 78,433 Value ($000) $18 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 77,818 Value ($000) $16 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 75,041 Value ($000) $12 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 79,121 Value ($000) $12,931 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 76,137 Value ($000) $11,423 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 77,018 Value ($000) $12,666 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 73,795 Value ($000) $13,752 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 62,835 Value ($000) $9,516 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 65,914 Value ($000) $9,018 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 16,980 Value ($000) $2,326 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 17,786 Value ($000) $2,427 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 17,881 Value ($000) $1,907 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 18,427 Value ($000) $1,768 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 46,577 Value ($000) $3,076 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 48,083 Value ($000) $3,335 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 46,246 Value ($000) $3,056 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 36,906 Value ($000) $2,613 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 67,509 Value ($000) $4,287 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 66,623 Value ($000) $2,897 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 42,237 Value ($000) $1,914 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 69,725 Value ($000) $3,020 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 63,675 Value ($000) $2,341 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 59,881 Value ($000) $2,504 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 56,924 Value ($000) $2,247 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 57,527 Value ($000) $1,927 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 45,708 Value ($000) $1,435 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 57,569 Value ($000) $1,452 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 52,108 Value ($000) $1,330 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 52,334 Value ($000) $1,298 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 36,021 Value ($000) $849 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 33,268 Value ($000) $692 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 35,539 Value ($000) $735 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 35,036 Value ($000) $689 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 34,039 Value ($000) $628 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 32,885 Value ($000) $624 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 32,832 Value ($000) $565 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 32,419 Value ($000) $567 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 33,154 Value ($000) $515 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 33,385 Value ($000) $468 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 24,791 Value ($000) $335 Avg Close $14.35 Range $13.13 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,434	$19	$326.31	$295.18 - $357.53
Q3 2025	60,339	$21	$344.03	$304.73 - $376.45
Q2 2025	59,538	$18	$290.76	$221.56 - $323.39
Q1 2025	58,225	$15	$278.09	$230.09 - $325.03
Q4 2024	56,997	$17	$290.70	$246.60 - $326.19
Q3 2024	60,079	$16	$276.46	$241.29 - $322.28
Q2 2024	58,490	$18	$296.08	$270.39 - $328.99
Q1 2024	59,425	$18	$295.79	$251.94 - $327.36
Q4 2023	70,605	$19	$257.66	$227.77 - $279.33
Q3 2023	74,909	$18	$234.06	$217.77 - $248.16
Q2 2023	78,433	$18	$217.63	$194.01 - $242.65
Q1 2023	77,818	$16	$189.14	$154.88 - $210.23
Q4 2022	75,041	$12	$159.86	$138.76 - $177.27
Q3 2022	79,121	$12,931	$171.96	$147.00 - $194.97
Q2 2022	76,137	$11,423	$150.99	$132.32 - $168.73
Q1 2022	77,018	$12,666	$153.41	$133.10 - $188.57
Q4 2021	73,795	$13,752	$174.32	$145.84 - $192.70
Q3 2021	62,835	$9,516	$152.39	$135.04 - $168.61
Q2 2021	65,914	$9,018	$132.50	$118.11 - $148.27
Q1 2021	16,980	$2,326	$134.17	$119.65 - $149.08
Q4 2020	17,786	$2,427	$117.30	$104.48 - $136.84
Q3 2020	17,881	$1,907	$105.21	$95.23 - $117.59
Q2 2020	18,427	$1,768	$83.71	$62.92 - $96.56
Q1 2020	46,577	$3,076	$69.37	$51.39 - $80.40
Q4 2019	48,083	$3,335	$67.06	$62.41 - $70.96
Q3 2019	46,246	$3,056	$70.33	$64.21 - $77.08
Q2 2019	36,906	$2,613	$66.85	$61.32 - $73.09
Q1 2019	67,509	$4,287	$52.98	$41.43 - $63.56
Q4 2018	66,623	$2,897	$43.42	$39.08 - $47.04
Q3 2018	42,237	$1,914	$45.52	$42.84 - $47.40
Q2 2018	69,725	$3,020	$41.12	$35.49 - $45.46
Q1 2018	63,675	$2,341	$40.78	$36.02 - $46.00
Q4 2017	59,881	$2,504	$42.98	$39.60 - $45.64
Q3 2017	56,924	$2,247	$36.84	$32.85 - $39.49
Q2 2017	57,527	$1,927	$33.28	$30.81 - $35.69
Q1 2017	45,708	$1,435	$29.18	$25.24 - $32.19
Q4 2016	57,569	$1,452	$25.72	$24.15 - $28.00
Q3 2016	52,108	$1,330	$25.01	$23.83 - $26.24
Q2 2016	52,334	$1,298	$23.95	$22.79 - $25.49
Q1 2016	36,021	$849	$20.94	$18.32 - $23.75
Q4 2015	33,268	$692	$21.70	$19.35 - $23.30
Q3 2015	35,539	$735	$20.38	$18.13 - $21.86
Q2 2015	35,036	$689	$19.38	$17.77 - $20.51
Q1 2015	34,039	$628	$18.21	$16.52 - $19.24
Q4 2014	32,885	$624	$17.95	$15.50 - $19.54
Q3 2014	32,832	$565	$17.36	$16.25 - $18.25
Q2 2014	32,419	$567	$15.99	$13.63 - $17.55
Q1 2014	33,154	$515	$14.83	$13.59 - $16.25
Q4 2013	33,385	$468	$13.41	$12.55 - $14.72
Q3 2013	24,791	$335	$14.35	$13.13 - $15.96