CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,157 Value ($000) $8,489 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 29,678 Value ($000) $10,425 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 32,479 Value ($000) $10,008 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 33,927 Value ($000) $8,629 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 33,709 Value ($000) $10,128 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 35,202 Value ($000) $9,541 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 35,471 Value ($000) $10,916 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 38,939 Value ($000) $12,121 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 28,983 Value ($000) $7,894 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 30,348 Value ($000) $7,111 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 30,847 Value ($000) $7,234 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 31,418 Value ($000) $6,601 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 30,993 Value ($000) $4,979 Avg Close $159.86 Range $138.76 - $177.27