CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,335 Value ($000) $78,220 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 257,630 Value ($000) $90,495 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 548,745 Value ($000) $169,096 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 568,065 Value ($000) $144,476 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,286,331 Value ($000) $389,660 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,273,051 Value ($000) $345,035 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,108,073 Value ($000) $341,009 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,151,999 Value ($000) $358,594 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 93,207 Value ($000) $25,387 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 91,446 Value ($000) $20,913 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 101,878 Value ($000) $23,982 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 107,821 Value ($000) $22,652 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 67,980 Value ($000) $10,920 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 76,731 Value ($000) $12,540 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 78,589 Value ($000) $11,791 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 45,724 Value ($000) $7,520 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 36,210 Value ($000) $6,748 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 28,441 Value ($000) $4,307 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 25,028 Value ($000) $3,424 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 26,861 Value ($000) $3,680 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 21,418 Value ($000) $2,922 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 28,683 Value ($000) $3,058 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 18,419 Value ($000) $1,767 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 13,833 Value ($000) $914 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 4,490 Value ($000) $311 Avg Close $67.06 Range $62.41 - $70.96
Q2 2019
Shares 4,067 Value ($000) $288 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 64,263 Value ($000) $4,081 Avg Close $52.98 Range $41.43 - $63.56
Q3 2015
Shares 27,198 Value ($000) $562 Avg Close $20.38 Range $18.13 - $21.86
Q1 2015
Shares 52,900 Value ($000) $975 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 47,500 Value ($000) $901 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 41,900 Value ($000) $721 Avg Close $17.36 Range $16.25 - $18.25
Q2 2013
Shares 47,500 Value ($000) $688 Avg Close $14.08 Range $12.33 - $15.32