CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,225 Value ($000) $9,135 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 29,533 Value ($000) $10,374 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 31,309 Value ($000) $9,648 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 31,890 Value ($000) $8,111 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 34,865 Value ($000) $10,476 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 37,144 Value ($000) $10,067 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 38,519 Value ($000) $11,854 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 35,670 Value ($000) $11,103 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 36,409 Value ($000) $9,917 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 38,037 Value ($000) $8,912 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 39,229 Value ($000) $9,200 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 39,256 Value ($000) $8,247 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 39,190 Value ($000) $6,295 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 37,926 Value ($000) $6,198 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 37,603 Value ($000) $5,642 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 36,988 Value ($000) $6,083 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 36,595 Value ($000) $6,819 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 36,319 Value ($000) $5,500 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 36,302 Value ($000) $4,967 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 35,960 Value ($000) $4,926 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 34,471 Value ($000) $4,703 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 36,415 Value ($000) $3,883 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 38,143 Value ($000) $3,660 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 38,262 Value ($000) $2,527 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 38,086 Value ($000) $2,642 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 37,644 Value ($000) $2,488 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 37,820 Value ($000) $2,678 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 37,411 Value ($000) $2,376 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 37,172 Value ($000) $1,616 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 36,535 Value ($000) $1,656 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 36,329 Value ($000) $1,573 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 36,155 Value ($000) $1,329 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 33,080 Value ($000) $1,383 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 34,389 Value ($000) $1,357 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 227,027 Value ($000) $7,603 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 220,788 Value ($000) $6,933 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 221,721 Value ($000) $5,592 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 221,924 Value ($000) $5,666 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 224,168 Value ($000) $5,447 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 210,548 Value ($000) $4,965 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 198,488 Value ($000) $4,131 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 194,145 Value ($000) $4,015 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 188,458 Value ($000) $3,705 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 188,568 Value ($000) $3,477 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 184,557 Value ($000) $3,501 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 179,596 Value ($000) $3,091 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 179,038 Value ($000) $3,131 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 175,951 Value ($000) $2,734 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 182,265 Value ($000) $2,555 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 175,117 Value ($000) $2,364 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 170,044 Value ($000) $2,462 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,225	$9,135	$326.31	$295.18 - $357.53
Q3 2025	29,533	$10,374	$344.03	$304.73 - $376.45
Q2 2025	31,309	$9,648	$290.76	$221.56 - $323.39
Q1 2025	31,890	$8,111	$278.09	$230.09 - $325.03
Q4 2024	34,865	$10,476	$290.70	$246.60 - $326.19
Q3 2024	37,144	$10,067	$276.46	$241.29 - $322.28
Q2 2024	38,519	$11,854	$296.08	$270.39 - $328.99
Q1 2024	35,670	$11,103	$295.79	$251.94 - $327.36
Q4 2023	36,409	$9,917	$257.66	$227.77 - $279.33
Q3 2023	38,037	$8,912	$234.06	$217.77 - $248.16
Q2 2023	39,229	$9,200	$217.63	$194.01 - $242.65
Q1 2023	39,256	$8,247	$189.14	$154.88 - $210.23
Q4 2022	39,190	$6,295	$159.86	$138.76 - $177.27
Q3 2022	37,926	$6,198	$171.96	$147.00 - $194.97
Q2 2022	37,603	$5,642	$150.99	$132.32 - $168.73
Q1 2022	36,988	$6,083	$153.41	$133.10 - $188.57
Q4 2021	36,595	$6,819	$174.32	$145.84 - $192.70
Q3 2021	36,319	$5,500	$152.39	$135.04 - $168.61
Q2 2021	36,302	$4,967	$132.50	$118.11 - $148.27
Q1 2021	35,960	$4,926	$134.17	$119.65 - $149.08
Q4 2020	34,471	$4,703	$117.30	$104.48 - $136.84
Q3 2020	36,415	$3,883	$105.21	$95.23 - $117.59
Q2 2020	38,143	$3,660	$83.71	$62.92 - $96.56
Q1 2020	38,262	$2,527	$69.37	$51.39 - $80.40
Q4 2019	38,086	$2,642	$67.06	$62.41 - $70.96
Q3 2019	37,644	$2,488	$70.33	$64.21 - $77.08
Q2 2019	37,820	$2,678	$66.85	$61.32 - $73.09
Q1 2019	37,411	$2,376	$52.98	$41.43 - $63.56
Q4 2018	37,172	$1,616	$43.42	$39.08 - $47.04
Q3 2018	36,535	$1,656	$45.52	$42.84 - $47.40
Q2 2018	36,329	$1,573	$41.12	$35.49 - $45.46
Q1 2018	36,155	$1,329	$40.78	$36.02 - $46.00
Q4 2017	33,080	$1,383	$42.98	$39.60 - $45.64
Q3 2017	34,389	$1,357	$36.84	$32.85 - $39.49
Q2 2017	227,027	$7,603	$33.28	$30.81 - $35.69
Q1 2017	220,788	$6,933	$29.18	$25.24 - $32.19
Q4 2016	221,721	$5,592	$25.72	$24.15 - $28.00
Q3 2016	221,924	$5,666	$25.01	$23.83 - $26.24
Q2 2016	224,168	$5,447	$23.95	$22.79 - $25.49
Q1 2016	210,548	$4,965	$20.94	$18.32 - $23.75
Q4 2015	198,488	$4,131	$21.70	$19.35 - $23.30
Q3 2015	194,145	$4,015	$20.38	$18.13 - $21.86
Q2 2015	188,458	$3,705	$19.38	$17.77 - $20.51
Q1 2015	188,568	$3,477	$18.21	$16.52 - $19.24
Q4 2014	184,557	$3,501	$17.95	$15.50 - $19.54
Q3 2014	179,596	$3,091	$17.36	$16.25 - $18.25
Q2 2014	179,038	$3,131	$15.99	$13.63 - $17.55
Q1 2014	175,951	$2,734	$14.83	$13.59 - $16.25
Q4 2013	182,265	$2,555	$13.41	$12.55 - $14.72
Q3 2013	175,117	$2,364	$14.35	$13.13 - $15.96
Q2 2013	170,044	$2,462	$14.08	$12.33 - $15.32