CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,837 Value ($000) $48,399 Avg Close $326.31 Range $295.18 - $357.53
Q2 2025
Shares 93,622 Value ($000) $28,850 Avg Close $290.76 Range $221.56 - $323.39
Q2 2024
Shares 64,278 Value ($000) $19,782 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 16,510 Value ($000) $5,139 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 136,240 Value ($000) $37,108 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 30,647 Value ($000) $7,181 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 110,305 Value ($000) $25,869 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 132,520 Value ($000) $28 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 52,993 Value ($000) $9 Avg Close $159.86 Range $138.76 - $177.27
Q1 2022
Shares 14,037 Value ($000) $2,309 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 27,128 Value ($000) $5,055 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 51,731 Value ($000) $7,834 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 37,186 Value ($000) $5,088 Avg Close $132.50 Range $118.11 - $148.27
Q4 2020
Shares 13,222 Value ($000) $1,804 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 17,656 Value ($000) $1,883 Avg Close $105.21 Range $95.23 - $117.59
Q4 2019
Shares 12,202 Value ($000) $846 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 64,161 Value ($000) $4,240 Avg Close $70.33 Range $64.21 - $77.08
Q1 2019
Shares 19,259 Value ($000) $1,223 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 51,474 Value ($000) $2,238 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 55,710 Value ($000) $2,525 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 8,259 Value ($000) $358 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 7,555 Value ($000) $278 Avg Close $40.78 Range $36.02 - $46.00
Q2 2016
Shares 8,500 Value ($000) $207 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 36,376 Value ($000) $858 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 84,992 Value ($000) $1,769 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 145,105 Value ($000) $3,001 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 40,700 Value ($000) $800 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 21,474 Value ($000) $396 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 10,600 Value ($000) $201 Avg Close $17.95 Range $15.50 - $19.54
Q4 2013
Shares 65,800 Value ($000) $923 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 91,800 Value ($000) $1,240 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 47,000 Value ($000) $681 Avg Close $14.08 Range $12.33 - $15.32