CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

OAKMONT Corp's Holding History (CIK: 0000924171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22,920 Value ($000) $6,466 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 43,390 Value ($000) $13,353 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 20,470 Value ($000) $6,372 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 12,831 Value ($000) $3,495 Avg Close $257.66 Range $227.77 - $279.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22,920	$6,466	$276.46	$241.29 - $322.28
Q2 2024	43,390	$13,353	$296.08	$270.39 - $328.99
Q1 2024	20,470	$6,372	$295.79	$251.94 - $327.36
Q4 2023	12,831	$3,495	$257.66	$227.77 - $279.33