CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,745 Value ($000) $83,377 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 276,621 Value ($000) $97,166 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 277,570 Value ($000) $85,532 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 273,556 Value ($000) $69,572 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 197,238 Value ($000) $59,271 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 276,971 Value ($000) $75,067 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 220,734 Value ($000) $68,629 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 143,137 Value ($000) $41,148 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 261,188 Value ($000) $68,666 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 173,674 Value ($000) $40,979 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 218,653 Value ($000) $51,469 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 35,287 Value ($000) $7,431 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 38,288 Value ($000) $6,150 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 14,848 Value ($000) $2,512 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 24,519 Value ($000) $3,672 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 21,496 Value ($000) $3,443 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 10,382 Value ($000) $1,933 Avg Close $174.32 Range $145.84 - $192.70