CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,517 Value ($000) $483 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,072 Value ($000) $362 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,072 Value ($000) $330 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,072 Value ($000) $285 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,032 Value ($000) $299 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,032 Value ($000) $259 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,011 Value ($000) $315 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,011 Value ($000) $288 Avg Close $295.79 Range $251.94 - $327.36
Q1 2022
Shares 42 Value ($000) $7 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 42 Value ($000) $8 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 42 Value ($000) $6 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 42 Value ($000) $6 Avg Close $132.50 Range $118.11 - $148.27
Q4 2020
Shares 42 Value ($000) $6 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 42 Value ($000) $4 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 42 Value ($000) $4 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 42 Value ($000) $3 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 42 Value ($000) $3 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 42 Value ($000) $3 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 42 Value ($000) $3 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 42 Value ($000) $3 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 42 Value ($000) $2 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 42 Value ($000) $2 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 42 Value ($000) $2 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 42 Value ($000) $2 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 42 Value ($000) $2 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 42 Value ($000) $2 Avg Close $36.84 Range $32.85 - $39.49