CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,341 Value ($000) $419 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,226 Value ($000) $431 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,211 Value ($000) $373 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,040 Value ($000) $265 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 846 Value ($000) $254 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 594 Value ($000) $161 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 2,366 Value ($000) $728 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 2,045 Value ($000) $637 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 2,043 Value ($000) $556 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 2,353 Value ($000) $551 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 2,321 Value ($000) $544 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 2,320 Value ($000) $487 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 2,325 Value ($000) $0 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 2,315 Value ($000) $378 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 2,384 Value ($000) $357 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 2,230 Value ($000) $367 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 2,230 Value ($000) $415 Avg Close $174.32 Range $145.84 - $192.70