CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,183 Value ($000) $368 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 1,647 Value ($000) $449 Avg Close $257.66 Range $227.77 - $279.33

Q3 2022

Shares 2,107 Value ($000) $344 Avg Close $171.96 Range $147.00 - $194.97

Q1 2022

Shares 1,559 Value ($000) $256 Avg Close $153.41 Range $133.10 - $188.57

Q2 2020

Shares 11,335 Value ($000) $1,088 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 27,856 Value ($000) $1,840 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 59,219 Value ($000) $4,107 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 68,275 Value ($000) $4,512 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 78,870 Value ($000) $5,585 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 97,220 Value ($000) $6,174 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 123,570 Value ($000) $5,373 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 137,770 Value ($000) $6,244 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 169,920 Value ($000) $7,359 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 235,280 Value ($000) $8,651 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 155,030 Value ($000) $6,483 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 92,040 Value ($000) $3,633 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 69,680 Value ($000) $2,334 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 43,730 Value ($000) $1,373 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 46,530 Value ($000) $1,173 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 47,710 Value ($000) $1,218 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 50,350 Value ($000) $1,224 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 51,300 Value ($000) $1,210 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 33,510 Value ($000) $697 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 34,150 Value ($000) $706 Avg Close $20.38 Range $18.13 - $21.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,183	$368	$295.79	$251.94 - $327.36
Q4 2023	1,647	$449	$257.66	$227.77 - $279.33
Q3 2022	2,107	$344	$171.96	$147.00 - $194.97
Q1 2022	1,559	$256	$153.41	$133.10 - $188.57
Q2 2020	11,335	$1,088	$83.71	$62.92 - $96.56
Q1 2020	27,856	$1,840	$69.37	$51.39 - $80.40
Q4 2019	59,219	$4,107	$67.06	$62.41 - $70.96
Q3 2019	68,275	$4,512	$70.33	$64.21 - $77.08
Q2 2019	78,870	$5,585	$66.85	$61.32 - $73.09
Q1 2019	97,220	$6,174	$52.98	$41.43 - $63.56
Q4 2018	123,570	$5,373	$43.42	$39.08 - $47.04
Q3 2018	137,770	$6,244	$45.52	$42.84 - $47.40
Q2 2018	169,920	$7,359	$41.12	$35.49 - $45.46
Q1 2018	235,280	$8,651	$40.78	$36.02 - $46.00
Q4 2017	155,030	$6,483	$42.98	$39.60 - $45.64
Q3 2017	92,040	$3,633	$36.84	$32.85 - $39.49
Q2 2017	69,680	$2,334	$33.28	$30.81 - $35.69
Q1 2017	43,730	$1,373	$29.18	$25.24 - $32.19
Q4 2016	46,530	$1,173	$25.72	$24.15 - $28.00
Q3 2016	47,710	$1,218	$25.01	$23.83 - $26.24
Q2 2016	50,350	$1,224	$23.95	$22.79 - $25.49
Q1 2016	51,300	$1,210	$20.94	$18.32 - $23.75
Q4 2015	33,510	$697	$21.70	$19.35 - $23.30
Q3 2015	34,150	$706	$20.38	$18.13 - $21.86