CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,753 Value ($000) $112,139 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 382,669 Value ($000) $134,416 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 426,349 Value ($000) $131,380 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 400,954 Value ($000) $101,975 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 322,917 Value ($000) $97,024 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 195,917 Value ($000) $53,099 Avg Close $276.46 Range $241.29 - $322.28

Q3 2022

Shares 3,630 Value ($000) $593 Avg Close $171.96 Range $147.00 - $194.97

Q4 2013

Shares 17,760 Value ($000) $249 Avg Close $13.41 Range $12.55 - $14.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,753	$112,139	$326.31	$295.18 - $357.53
Q3 2025	382,669	$134,416	$344.03	$304.73 - $376.45
Q2 2025	426,349	$131,380	$290.76	$221.56 - $323.39
Q1 2025	400,954	$101,975	$278.09	$230.09 - $325.03
Q4 2024	322,917	$97,024	$290.70	$246.60 - $326.19
Q3 2024	195,917	$53,099	$276.46	$241.29 - $322.28
Q3 2022	3,630	$593	$171.96	$147.00 - $194.97
Q4 2013	17,760	$249	$13.41	$12.55 - $14.72