CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,716 Value ($000) $3,037 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 8,688 Value ($000) $3,052 Avg Close $344.03 Range $304.73 - $376.45
Q4 2024
Shares 1,726 Value ($000) $519 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,976 Value ($000) $536 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 113,623 Value ($000) $34,967 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 137,358 Value ($000) $42,757 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 155,588 Value ($000) $42,378 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 173,889 Value ($000) $40,742 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 186,824 Value ($000) $43,814 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 207,237 Value ($000) $43,538 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 222,118 Value ($000) $35,681 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 268,795 Value ($000) $43,930 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 298,745 Value ($000) $44,822 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 325,989 Value ($000) $53,613 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 360,583 Value ($000) $67,195 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 392,202 Value ($000) $59,396 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 463,081 Value ($000) $63,359 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 521,044 Value ($000) $71,379 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 575,376 Value ($000) $78,499 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 577,106 Value ($000) $61,537 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 558,639 Value ($000) $53,608 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 585,021 Value ($000) $38,635 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 613,540 Value ($000) $42,556 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 654,314 Value ($000) $43,238 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 894,634 Value ($000) $63,351 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 963,323 Value ($000) $61,183 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 999,971 Value ($000) $43,479 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 883,830 Value ($000) $40,056 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 554,028 Value ($000) $23,996 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 563,780 Value ($000) $20,731 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 686,913 Value ($000) $28,727 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 659,347 Value ($000) $26,025 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 330,054 Value ($000) $11,054 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 284,451 Value ($000) $8,932 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 33,056 Value ($000) $834 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 33,056 Value ($000) $844 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 103,561 Value ($000) $2,518 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 54,458 Value ($000) $1,285 Avg Close $20.94 Range $18.32 - $23.75