CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,955 Value ($000) $1,833 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 8,732 Value ($000) $2,718 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 10,856 Value ($000) $2,957 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 14,249 Value ($000) $3,339 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 10,355 Value ($000) $2,428 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 13,231 Value ($000) $2,780 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 13,053 Value ($000) $2,097 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 17,105 Value ($000) $2,795 Avg Close $171.96 Range $147.00 - $194.97
Q1 2022
Shares 7,894 Value ($000) $1,298 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 6,309 Value ($000) $1,176 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 1,918 Value ($000) $290 Avg Close $152.39 Range $135.04 - $168.61
Q1 2021
Shares 4,293 Value ($000) $588 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 3,736 Value ($000) $510 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 27,164 Value ($000) $2,896 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 33,694 Value ($000) $3,233 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 46,763 Value ($000) $3,088 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 84,767 Value ($000) $5,879 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 82,623 Value ($000) $5,460 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 66,665 Value ($000) $4,721 Avg Close $66.85 Range $61.32 - $73.09
Q4 2018
Shares 62,389 Value ($000) $2,713 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 24,357 Value ($000) $1,104 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 27,535 Value ($000) $1,193 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 29,511 Value ($000) $1,085 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 55,212 Value ($000) $2,309 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 33,263 Value ($000) $1,313 Avg Close $36.84 Range $32.85 - $39.49