CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,271 Value ($000) $22,590 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 78,203 Value ($000) $27,470 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 63,980 Value ($000) $19,715 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 135,056 Value ($000) $34,349 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 139,288 Value ($000) $41,850 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 60,020 Value ($000) $16,267 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 61,867 Value ($000) $19,040 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 66,448 Value ($000) $20,684 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 74,348 Value ($000) $20,250 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 74,904 Value ($000) $17,550 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 80,626 Value ($000) $18,908 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 70,687 Value ($000) $15 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 70,328 Value ($000) $11 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 87,397 Value ($000) $14,269 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 90,818 Value ($000) $13,625 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 58,980 Value ($000) $9,700 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 185,365 Value ($000) $28,201 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 73,815 Value ($000) $11,179 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 73,815 Value ($000) $10,099 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 61,915 Value ($000) $8,482 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 67,115 Value ($000) $9,156 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 66,840 Value ($000) $7,127 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 67,040 Value ($000) $6,433 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 58,715 Value ($000) $3,878 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 56,090 Value ($000) $3,890 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 80,249 Value ($000) $5,303 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 76,573 Value ($000) $5,422 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 69,978 Value ($000) $4,444 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 76,295 Value ($000) $3,317 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 75,528 Value ($000) $3,423 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 74,232 Value ($000) $3,215 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 93,362 Value ($000) $3,433 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 87,222 Value ($000) $3,648 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 83,613 Value ($000) $3,300 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 57,190 Value ($000) $1,915 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 57,190 Value ($000) $1,796 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 57,190 Value ($000) $1,442 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 57,190 Value ($000) $1,460 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 57,190 Value ($000) $1,390 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 56,690 Value ($000) $1,337 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 43,790 Value ($000) $911 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 44,390 Value ($000) $918 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 44,790 Value ($000) $881 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 45,190 Value ($000) $833 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 45,190 Value ($000) $857 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 45,190 Value ($000) $778 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 45,190 Value ($000) $790 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 45,190 Value ($000) $702 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 45,190 Value ($000) $634 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 53,290 Value ($000) $720 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 52,290 Value ($000) $757 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,271	$22,590	$326.31	$295.18 - $357.53
Q3 2025	78,203	$27,470	$344.03	$304.73 - $376.45
Q2 2025	63,980	$19,715	$290.76	$221.56 - $323.39
Q1 2025	135,056	$34,349	$278.09	$230.09 - $325.03
Q4 2024	139,288	$41,850	$290.70	$246.60 - $326.19
Q3 2024	60,020	$16,267	$276.46	$241.29 - $322.28
Q2 2024	61,867	$19,040	$296.08	$270.39 - $328.99
Q1 2024	66,448	$20,684	$295.79	$251.94 - $327.36
Q4 2023	74,348	$20,250	$257.66	$227.77 - $279.33
Q3 2023	74,904	$17,550	$234.06	$217.77 - $248.16
Q2 2023	80,626	$18,908	$217.63	$194.01 - $242.65
Q1 2023	70,687	$15	$189.14	$154.88 - $210.23
Q4 2022	70,328	$11	$159.86	$138.76 - $177.27
Q3 2022	87,397	$14,269	$171.96	$147.00 - $194.97
Q2 2022	90,818	$13,625	$150.99	$132.32 - $168.73
Q1 2022	58,980	$9,700	$153.41	$133.10 - $188.57
Q4 2021	185,365	$28,201	$174.32	$145.84 - $192.70
Q3 2021	73,815	$11,179	$152.39	$135.04 - $168.61
Q2 2021	73,815	$10,099	$132.50	$118.11 - $148.27
Q1 2021	61,915	$8,482	$134.17	$119.65 - $149.08
Q4 2020	67,115	$9,156	$117.30	$104.48 - $136.84
Q3 2020	66,840	$7,127	$105.21	$95.23 - $117.59
Q2 2020	67,040	$6,433	$83.71	$62.92 - $96.56
Q1 2020	58,715	$3,878	$69.37	$51.39 - $80.40
Q4 2019	56,090	$3,890	$67.06	$62.41 - $70.96
Q3 2019	80,249	$5,303	$70.33	$64.21 - $77.08
Q2 2019	76,573	$5,422	$66.85	$61.32 - $73.09
Q1 2019	69,978	$4,444	$52.98	$41.43 - $63.56
Q4 2018	76,295	$3,317	$43.42	$39.08 - $47.04
Q3 2018	75,528	$3,423	$45.52	$42.84 - $47.40
Q2 2018	74,232	$3,215	$41.12	$35.49 - $45.46
Q1 2018	93,362	$3,433	$40.78	$36.02 - $46.00
Q4 2017	87,222	$3,648	$42.98	$39.60 - $45.64
Q3 2017	83,613	$3,300	$36.84	$32.85 - $39.49
Q2 2017	57,190	$1,915	$33.28	$30.81 - $35.69
Q1 2017	57,190	$1,796	$29.18	$25.24 - $32.19
Q4 2016	57,190	$1,442	$25.72	$24.15 - $28.00
Q3 2016	57,190	$1,460	$25.01	$23.83 - $26.24
Q2 2016	57,190	$1,390	$23.95	$22.79 - $25.49
Q1 2016	56,690	$1,337	$20.94	$18.32 - $23.75
Q4 2015	43,790	$911	$21.70	$19.35 - $23.30
Q3 2015	44,390	$918	$20.38	$18.13 - $21.86
Q2 2015	44,790	$881	$19.38	$17.77 - $20.51
Q1 2015	45,190	$833	$18.21	$16.52 - $19.24
Q4 2014	45,190	$857	$17.95	$15.50 - $19.54
Q3 2014	45,190	$778	$17.36	$16.25 - $18.25
Q2 2014	45,190	$790	$15.99	$13.63 - $17.55
Q1 2014	45,190	$702	$14.83	$13.59 - $16.25
Q4 2013	45,190	$634	$13.41	$12.55 - $14.72
Q3 2013	53,290	$720	$14.35	$13.13 - $15.96
Q2 2013	52,290	$757	$14.08	$12.33 - $15.32