CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,600 Value ($000) $7,377 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 19,200 Value ($000) $6,744 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 13,300 Value ($000) $4,098 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 16,800 Value ($000) $4,273 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 22,600 Value ($000) $6,790 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 17,600 Value ($000) $4,770 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 10,900 Value ($000) $3,038 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 12,600 Value ($000) $3,434 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 7,600 Value ($000) $2,070 Avg Close $257.66 Range $227.77 - $279.33
Q4 2017
Shares 43,387 Value ($000) $1,814 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 75,375 Value ($000) $2,975 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 77,179 Value ($000) $2,585 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 53,389 Value ($000) $1,676 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 52,997 Value ($000) $1,337 Avg Close $25.72 Range $24.15 - $28.00