CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,400 Value ($000) $2,599 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 7,400 Value ($000) $2,280 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 7,300 Value ($000) $1,857 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 8,200 Value ($000) $2,464 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 9,200 Value ($000) $2,493 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 12,800 Value ($000) $3,939 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 13,100 Value ($000) $4,078 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 12,600 Value ($000) $3,432 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 17,200 Value ($000) $4,030 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 17,600 Value ($000) $4,128 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 17,700 Value ($000) $3,719 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 25,500 Value ($000) $4,096 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 24,600 Value ($000) $4,020 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 26,800 Value ($000) $4,021 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 25,100 Value ($000) $4,128 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 36,900 Value ($000) $6,876 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 33,900 Value ($000) $5,134 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 21,524 Value ($000) $2,945 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 19,424 Value ($000) $2,661 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 3,956 Value ($000) $540 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 3,241 Value ($000) $346 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 3,079 Value ($000) $295 Avg Close $83.71 Range $62.92 - $96.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,400	$2,599	$344.03	$304.73 - $376.45
Q2 2025	7,400	$2,280	$290.76	$221.56 - $323.39
Q1 2025	7,300	$1,857	$278.09	$230.09 - $325.03
Q4 2024	8,200	$2,464	$290.70	$246.60 - $326.19
Q3 2024	9,200	$2,493	$276.46	$241.29 - $322.28
Q2 2024	12,800	$3,939	$296.08	$270.39 - $328.99
Q1 2024	13,100	$4,078	$295.79	$251.94 - $327.36
Q4 2023	12,600	$3,432	$257.66	$227.77 - $279.33
Q3 2023	17,200	$4,030	$234.06	$217.77 - $248.16
Q2 2023	17,600	$4,128	$217.63	$194.01 - $242.65
Q1 2023	17,700	$3,719	$189.14	$154.88 - $210.23
Q4 2022	25,500	$4,096	$159.86	$138.76 - $177.27
Q3 2022	24,600	$4,020	$171.96	$147.00 - $194.97
Q2 2022	26,800	$4,021	$150.99	$132.32 - $168.73
Q1 2022	25,100	$4,128	$153.41	$133.10 - $188.57
Q4 2021	36,900	$6,876	$174.32	$145.84 - $192.70
Q3 2021	33,900	$5,134	$152.39	$135.04 - $168.61
Q2 2021	21,524	$2,945	$132.50	$118.11 - $148.27
Q1 2021	19,424	$2,661	$134.17	$119.65 - $149.08
Q4 2020	3,956	$540	$117.30	$104.48 - $136.84
Q3 2020	3,241	$346	$105.21	$95.23 - $117.59
Q2 2020	3,079	$295	$83.71	$62.92 - $96.56