CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,297 Value ($000) $75,112 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 247,143 Value ($000) $86,811 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 265,279 Value ($000) $81,746 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 261,689 Value ($000) $66,555 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 261,089 Value ($000) $78,447 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 278,393 Value ($000) $75,453 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 284,844 Value ($000) $87,661 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 347,671 Value ($000) $73,042 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 302,014 Value ($000) $82,260 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 351,600 Value ($000) $82,380 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 318,321 Value ($000) $74,653 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 347,671 Value ($000) $73,042 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 349,511 Value ($000) $56,145 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 354,811 Value ($000) $57,987 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 360,587 Value ($000) $54,099 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 359,707 Value ($000) $59,157 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 361,597 Value ($000) $67,384 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 367,939 Value ($000) $55,721 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 377,916 Value ($000) $51,706 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 386,890 Value ($000) $53,000 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 411,500 Value ($000) $56,141 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 410,436 Value ($000) $43,765 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 410,045 Value ($000) $39,348 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 410,398 Value ($000) $27,103 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 405,489 Value ($000) $28,125 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 409,114 Value ($000) $27,034 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 417,094 Value ($000) $29,534 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 423,719 Value ($000) $26,910 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 427,599 Value ($000) $18,592 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 435,977 Value ($000) $19,758 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 440,583 Value ($000) $19,082 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 431,259 Value ($000) $15,857 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 441,256 Value ($000) $18,453 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 431,943 Value ($000) $17,049 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 438,075 Value ($000) $14,671 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 438,075 Value ($000) $13,756 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 438,075 Value ($000) $11,048 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 449,695 Value ($000) $11,481 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 447,853 Value ($000) $10,883 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 389,064 Value ($000) $9,174 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 398,154 Value ($000) $8,286 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 398,154 Value ($000) $8,234 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 398,154 Value ($000) $7,828 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 398,154 Value ($000) $7,342 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 469,107 Value ($000) $8,899 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 469,953 Value ($000) $8,088 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 469,953 Value ($000) $8,219 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 475,157 Value ($000) $7,384 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 514,687 Value ($000) $7,216 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 514,687 Value ($000) $6,948 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 514,443 Value ($000) $7,449 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,297	$75,112	$326.31	$295.18 - $357.53
Q3 2025	247,143	$86,811	$344.03	$304.73 - $376.45
Q2 2025	265,279	$81,746	$290.76	$221.56 - $323.39
Q1 2025	261,689	$66,555	$278.09	$230.09 - $325.03
Q4 2024	261,089	$78,447	$290.70	$246.60 - $326.19
Q3 2024	278,393	$75,453	$276.46	$241.29 - $322.28
Q2 2024	284,844	$87,661	$296.08	$270.39 - $328.99
Q1 2024	347,671	$73,042	$295.79	$251.94 - $327.36
Q4 2023	302,014	$82,260	$257.66	$227.77 - $279.33
Q3 2023	351,600	$82,380	$234.06	$217.77 - $248.16
Q2 2023	318,321	$74,653	$217.63	$194.01 - $242.65
Q1 2023	347,671	$73,042	$189.14	$154.88 - $210.23
Q4 2022	349,511	$56,145	$159.86	$138.76 - $177.27
Q3 2022	354,811	$57,987	$171.96	$147.00 - $194.97
Q2 2022	360,587	$54,099	$150.99	$132.32 - $168.73
Q1 2022	359,707	$59,157	$153.41	$133.10 - $188.57
Q4 2021	361,597	$67,384	$174.32	$145.84 - $192.70
Q3 2021	367,939	$55,721	$152.39	$135.04 - $168.61
Q2 2021	377,916	$51,706	$132.50	$118.11 - $148.27
Q1 2021	386,890	$53,000	$134.17	$119.65 - $149.08
Q4 2020	411,500	$56,141	$117.30	$104.48 - $136.84
Q3 2020	410,436	$43,765	$105.21	$95.23 - $117.59
Q2 2020	410,045	$39,348	$83.71	$62.92 - $96.56
Q1 2020	410,398	$27,103	$69.37	$51.39 - $80.40
Q4 2019	405,489	$28,125	$67.06	$62.41 - $70.96
Q3 2019	409,114	$27,034	$70.33	$64.21 - $77.08
Q2 2019	417,094	$29,534	$66.85	$61.32 - $73.09
Q1 2019	423,719	$26,910	$52.98	$41.43 - $63.56
Q4 2018	427,599	$18,592	$43.42	$39.08 - $47.04
Q3 2018	435,977	$19,758	$45.52	$42.84 - $47.40
Q2 2018	440,583	$19,082	$41.12	$35.49 - $45.46
Q1 2018	431,259	$15,857	$40.78	$36.02 - $46.00
Q4 2017	441,256	$18,453	$42.98	$39.60 - $45.64
Q3 2017	431,943	$17,049	$36.84	$32.85 - $39.49
Q2 2017	438,075	$14,671	$33.28	$30.81 - $35.69
Q1 2017	438,075	$13,756	$29.18	$25.24 - $32.19
Q4 2016	438,075	$11,048	$25.72	$24.15 - $28.00
Q3 2016	449,695	$11,481	$25.01	$23.83 - $26.24
Q2 2016	447,853	$10,883	$23.95	$22.79 - $25.49
Q1 2016	389,064	$9,174	$20.94	$18.32 - $23.75
Q4 2015	398,154	$8,286	$21.70	$19.35 - $23.30
Q3 2015	398,154	$8,234	$20.38	$18.13 - $21.86
Q2 2015	398,154	$7,828	$19.38	$17.77 - $20.51
Q1 2015	398,154	$7,342	$18.21	$16.52 - $19.24
Q4 2014	469,107	$8,899	$17.95	$15.50 - $19.54
Q3 2014	469,953	$8,088	$17.36	$16.25 - $18.25
Q2 2014	469,953	$8,219	$15.99	$13.63 - $17.55
Q1 2014	475,157	$7,384	$14.83	$13.59 - $16.25
Q4 2013	514,687	$7,216	$13.41	$12.55 - $14.72
Q3 2013	514,687	$6,948	$14.35	$13.13 - $15.96
Q2 2013	514,443	$7,449	$14.08	$12.33 - $15.32