CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,626 Value ($000) $3,886 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 12,781 Value ($000) $3,978 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 12,781 Value ($000) $3,481 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 5,473 Value ($000) $1,282 Avg Close $234.06 Range $217.77 - $248.16

Q3 2022

Shares 19,050 Value ($000) $3,113 Avg Close $171.96 Range $147.00 - $194.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,626	$3,886	$296.08	$270.39 - $328.99
Q1 2024	12,781	$3,978	$295.79	$251.94 - $327.36
Q4 2023	12,781	$3,481	$257.66	$227.77 - $279.33
Q3 2023	5,473	$1,282	$234.06	$217.77 - $248.16
Q3 2022	19,050	$3,113	$171.96	$147.00 - $194.97