CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,317 Value ($000) $9,476 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 30,957 Value ($000) $10,874 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 30,661 Value ($000) $9,448 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 30,885 Value ($000) $7,855 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 30,770 Value ($000) $9,245 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 30,994 Value ($000) $8,400 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 30,272 Value ($000) $9,316 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 37,089 Value ($000) $11,545 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 35,702 Value ($000) $9,724 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 32,774 Value ($000) $7,679 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 30,506 Value ($000) $7,154 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 13,335 Value ($000) $2,802 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 11,657 Value ($000) $1,873 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 8,615 Value ($000) $1,408 Avg Close $171.96 Range $147.00 - $194.97
Q1 2022
Shares 8,948 Value ($000) $1,472 Avg Close $153.41 Range $133.10 - $188.57