CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,959 Value ($000) $33,746 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 110,648 Value ($000) $38,866 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 113,797 Value ($000) $35,067 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 116,848 Value ($000) $29,718 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 117,168 Value ($000) $35,204 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 118,299 Value ($000) $32,063 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 119,481 Value ($000) $36,770 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 121,940 Value ($000) $37,957 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 126,077 Value ($000) $34,339 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 130,121 Value ($000) $30,487 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 146,314 Value ($000) $34,314 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 148,989 Value ($000) $31,301 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 161,471 Value ($000) $25,939 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 158,882 Value ($000) $25,966 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 172,369 Value ($000) $25,861 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 185,633 Value ($000) $30,529 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 184,814 Value ($000) $34,440 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 189,825 Value ($000) $28,747 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 234,824 Value ($000) $32,129 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 243,771 Value ($000) $33,394 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 258,359 Value ($000) $35,248 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 276,366 Value ($000) $29,469 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 292,470 Value ($000) $28,065 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 357,501 Value ($000) $23,609 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 381,099 Value ($000) $26,433 Avg Close $67.06 Range $62.41 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,959	$33,746	$326.31	$295.18 - $357.53
Q3 2025	110,648	$38,866	$344.03	$304.73 - $376.45
Q2 2025	113,797	$35,067	$290.76	$221.56 - $323.39
Q1 2025	116,848	$29,718	$278.09	$230.09 - $325.03
Q4 2024	117,168	$35,204	$290.70	$246.60 - $326.19
Q3 2024	118,299	$32,063	$276.46	$241.29 - $322.28
Q2 2024	119,481	$36,770	$296.08	$270.39 - $328.99
Q1 2024	121,940	$37,957	$295.79	$251.94 - $327.36
Q4 2023	126,077	$34,339	$257.66	$227.77 - $279.33
Q3 2023	130,121	$30,487	$234.06	$217.77 - $248.16
Q2 2023	146,314	$34,314	$217.63	$194.01 - $242.65
Q1 2023	148,989	$31,301	$189.14	$154.88 - $210.23
Q4 2022	161,471	$25,939	$159.86	$138.76 - $177.27
Q3 2022	158,882	$25,966	$171.96	$147.00 - $194.97
Q2 2022	172,369	$25,861	$150.99	$132.32 - $168.73
Q1 2022	185,633	$30,529	$153.41	$133.10 - $188.57
Q4 2021	184,814	$34,440	$174.32	$145.84 - $192.70
Q3 2021	189,825	$28,747	$152.39	$135.04 - $168.61
Q2 2021	234,824	$32,129	$132.50	$118.11 - $148.27
Q1 2021	243,771	$33,394	$134.17	$119.65 - $149.08
Q4 2020	258,359	$35,248	$117.30	$104.48 - $136.84
Q3 2020	276,366	$29,469	$105.21	$95.23 - $117.59
Q2 2020	292,470	$28,065	$83.71	$62.92 - $96.56
Q1 2020	357,501	$23,609	$69.37	$51.39 - $80.40
Q4 2019	381,099	$26,433	$67.06	$62.41 - $70.96