CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 652,930 Value ($000) $204,093 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 349,780 Value ($000) $122,864 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 301,780 Value ($000) $92,994 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 281,106 Value ($000) $71,494 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 265,663 Value ($000) $79,821 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 284,486 Value ($000) $77,104 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 701,696 Value ($000) $215,947 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 856,410 Value ($000) $266,583 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 404,880 Value ($000) $110,277 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 415,401 Value ($000) $97,328 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 278,090 Value ($000) $65,218 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 120,546 Value ($000) $25,326 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 32,276 Value ($000) $5,185 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 90,172 Value ($000) $14,737 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 93,382 Value ($000) $14,010 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 93,832 Value ($000) $15,221 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 1,013,174 Value ($000) $192,601 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 71,283 Value ($000) $10,908 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 27,838 Value ($000) $3,838 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 22,538 Value ($000) $2,958 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 1,546,388 Value ($000) $209,829 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 1,344,600 Value ($000) $143,242 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 1,295,781 Value ($000) $122,713 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 134,081 Value ($000) $8,945 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 6,665 Value ($000) $396 Avg Close $67.06 Range $62.41 - $70.96
Q1 2019
Shares 3,891 Value ($000) $201 Avg Close $52.98 Range $41.43 - $63.56
Q3 2018
Shares 79,408 Value ($000) $3,483 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 47,515 Value ($000) $1,982 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 20,280 Value ($000) $723 Avg Close $40.78 Range $36.02 - $46.00
Q2 2016
Shares 56 Value ($000) $1 Avg Close $23.95 Range $22.79 - $25.49
Q1 2015
Shares 100 Value ($000) $2 Avg Close $18.21 Range $16.52 - $19.24