CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,010,838 Value ($000) $628,548 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,959,444 Value ($000) $688,274 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,979,920 Value ($000) $610,112 Avg Close $290.76 Range $221.56 - $323.39
Q4 2024
Shares 1,834,164 Value ($000) $551,093 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,753,814 Value ($000) $475,336 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,523,142 Value ($000) $468,747 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,413,480 Value ($000) $440 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,425,579 Value ($000) $388,285 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,477,235 Value ($000) $346,116 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,427,229 Value ($000) $334,714 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,564,459 Value ($000) $328,677 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 1,589,960 Value ($000) $255,411 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 1,548,238 Value ($000) $253,029 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 1,698,882 Value ($000) $254,883 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 1,857,176 Value ($000) $305,431 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 1,957,384 Value ($000) $368,478 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 2,032,888 Value ($000) $307,861 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 2,135,877 Value ($000) $292,231 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 2,104,246 Value ($000) $288,261 Avg Close $134.17 Range $119.65 - $149.08