CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,641,453 Value ($000) $513,085 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,542,762 Value ($000) $541,911 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,522,950 Value ($000) $469,297 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,519,446 Value ($000) $386,441 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,250,405 Value ($000) $375,697 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,187,398 Value ($000) $321,820 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,321,981 Value ($000) $406,840 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,173,237 Value ($000) $365,205 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,172,279 Value ($000) $319,294 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 795,394 Value ($000) $186,361 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,385,647 Value ($000) $324,962 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,362,517 Value ($000) $286,251 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 1,262,303 Value ($000) $202,776 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 826,886 Value ($000) $135,137 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 771,834 Value ($000) $115,798 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 993,994 Value ($000) $163,473 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 1,259,726 Value ($000) $234,750 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 1,384,747 Value ($000) $209,706 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 1,597,057 Value ($000) $218,508 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 1,186,942 Value ($000) $162,598 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 1,032,799 Value ($000) $140,905 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 1,009,522 Value ($000) $107,646 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 753,506 Value ($000) $72,306 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 1,292,677 Value ($000) $85,368 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 1,114,404 Value ($000) $77,288 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 1,561,210 Value ($000) $103,160 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 1,997,820 Value ($000) $141,461 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 2,567,900 Value ($000) $163,084 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 2,528,980 Value ($000) $109,956 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 2,621,738 Value ($000) $118,814 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 2,454,877 Value ($000) $106,316 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 2,168,204 Value ($000) $79,720 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 1,722,111 Value ($000) $72,017 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 1,647,802 Value ($000) $65,036 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 2,119,168 Value ($000) $70,970 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 2,534,154 Value ($000) $79,570 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 1,688,471 Value ($000) $42,580 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 2,063,854 Value ($000) $52,687 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 2,448,426 Value ($000) $59,493 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 2,029,737 Value ($000) $47,859 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 1,561,952 Value ($000) $32,502 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 4,986,254 Value ($000) $103,114 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 2,740,105 Value ($000) $53,869 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 1,389,803 Value ($000) $25,626 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 2,531,381 Value ($000) $48,018 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 2,001,375 Value ($000) $34,441 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 2,003,109 Value ($000) $35,032 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 2,561,384 Value ($000) $39,802 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 3,520,954 Value ($000) $49,361 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 3,641,505 Value ($000) $49,193 Avg Close $14.35 Range $13.13 - $15.96