CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,244 Value ($000) $15,393 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 50,764 Value ($000) $17,831 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 51,321 Value ($000) $15,815 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 54,099 Value ($000) $13,759 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 54,099 Value ($000) $16,255 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 54,507 Value ($000) $14,773 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 54,507 Value ($000) $16,775 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 54,507 Value ($000) $16,967 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 54,507 Value ($000) $14,846 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 54,507 Value ($000) $12,771 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 54,507 Value ($000) $12,783 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 54,507 Value ($000) $11,451 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 64,017 Value ($000) $10,284 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 84,571 Value ($000) $13,821 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 106,149 Value ($000) $15,926 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 288,605 Value ($000) $47,464 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 5,068,980 Value ($000) $944,604 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 5,132,094 Value ($000) $777,204 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 4,948,630 Value ($000) $677,072 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 5,794,184 Value ($000) $793,745 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 6,978,422 Value ($000) $952,066 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 6,827,534 Value ($000) $728,020 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 7,496,877 Value ($000) $719,400 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 8,858,534 Value ($000) $585,018 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 8,562,446 Value ($000) $593,891 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 8,410,926 Value ($000) $555,794 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 10,218,901 Value ($000) $723,600 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 14,385,382 Value ($000) $913,616 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 14,392,128 Value ($000) $625,770 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 12,695,085 Value ($000) $575,341 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 10,634,893 Value ($000) $460,597 Avg Close $41.12 Range $35.49 - $45.46