CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,725 Value ($000) $439 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,832 Value ($000) $550 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 5,504 Value ($000) $1,492 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,212 Value ($000) $373 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 3,020 Value ($000) $940 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 3,077 Value ($000) $838 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 3,010 Value ($000) $705 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 3,070 Value ($000) $1 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 3,096 Value ($000) $1 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 3,070 Value ($000) $0 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 3,070 Value ($000) $502 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 3,070 Value ($000) $461 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 2,925 Value ($000) $481 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 2,925 Value ($000) $545 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 2,925 Value ($000) $443 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 2,925 Value ($000) $400 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 3,120 Value ($000) $427 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 3,120 Value ($000) $426 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 3,000 Value ($000) $320 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 3,000 Value ($000) $288 Avg Close $83.71 Range $62.92 - $96.56
Q4 2019
Shares 3,000 Value ($000) $208 Avg Close $67.06 Range $62.41 - $70.96
Q2 2019
Shares 3,000 Value ($000) $212 Avg Close $66.85 Range $61.32 - $73.09