CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,000 Value ($000) $6,009 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 35,000 Value ($000) $9,486 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 37,500 Value ($000) $11,541 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 30,000 Value ($000) $9,338 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 42,500 Value ($000) $11,576 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 55,000 Value ($000) $12,887 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 37,500 Value ($000) $8,795 Avg Close $217.63 Range $194.01 - $242.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,000	$6,009	$290.70	$246.60 - $326.19
Q3 2024	35,000	$9,486	$276.46	$241.29 - $322.28
Q2 2024	37,500	$11,541	$296.08	$270.39 - $328.99
Q1 2024	30,000	$9,338	$295.79	$251.94 - $327.36
Q4 2023	42,500	$11,576	$257.66	$227.77 - $279.33
Q3 2023	55,000	$12,887	$234.06	$217.77 - $248.16
Q2 2023	37,500	$8,795	$217.63	$194.01 - $242.65