CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,810 Value ($000) $4,299 Avg Close $295.79 Range $251.94 - $327.36

Q1 2023

Shares 21,753 Value ($000) $4,570 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 22,958 Value ($000) $3,688 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 22,941 Value ($000) $3,749 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 41,244 Value ($000) $6,188 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 20,000 Value ($000) $3,289 Avg Close $153.41 Range $133.10 - $188.57

Q3 2021

Shares 45,480 Value ($000) $6,887 Avg Close $152.39 Range $135.04 - $168.61

Q1 2021

Shares 38,394 Value ($000) $5,260 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 37,804 Value ($000) $5,158 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 36,404 Value ($000) $3,882 Avg Close $105.21 Range $95.23 - $117.59

Q2 2013

Shares 1,342,596 Value ($000) $19,441 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,810	$4,299	$295.79	$251.94 - $327.36
Q1 2023	21,753	$4,570	$189.14	$154.88 - $210.23
Q4 2022	22,958	$3,688	$159.86	$138.76 - $177.27
Q3 2022	22,941	$3,749	$171.96	$147.00 - $194.97
Q2 2022	41,244	$6,188	$150.99	$132.32 - $168.73
Q1 2022	20,000	$3,289	$153.41	$133.10 - $188.57
Q3 2021	45,480	$6,887	$152.39	$135.04 - $168.61
Q1 2021	38,394	$5,260	$134.17	$119.65 - $149.08
Q4 2020	37,804	$5,158	$117.30	$104.48 - $136.84
Q3 2020	36,404	$3,882	$105.21	$95.23 - $117.59
Q2 2013	1,342,596	$19,441	$14.08	$12.33 - $15.32