CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

CLARK FINANCIAL SERVICES GROUP INC /BD's Holding History (CIK: 0001001011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,351 Value ($000) $407 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 1,349 Value ($000) $474 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 1,225 Value ($000) $377 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 1,214 Value ($000) $309 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 789 Value ($000) $0 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 799 Value ($000) $217 Avg Close $276.46 Range $241.29 - $322.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,351	$407	$326.31	$295.18 - $357.53
Q3 2025	1,349	$474	$344.03	$304.73 - $376.45
Q2 2025	1,225	$377	$290.76	$221.56 - $323.39
Q1 2025	1,214	$309	$278.09	$230.09 - $325.03
Q4 2024	789	$0	$290.70	$246.60 - $326.19
Q3 2024	799	$217	$276.46	$241.29 - $322.28